Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History

The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of November 05, 2024, is $33.22.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 132.63% to $33.22 now.
The 52-week high stock price for TBT is $40.45, representing a 21.76% increase from the current share price, occurred on November 06, 2023.
The 52-week low stock price for TBT is $28.00, indicating a -15.71% decrease from the current share price, occurred on September 18, 2024.
The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2023 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.

The table below shows more information about TBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$33.99	$33.07	$0.92	479,947.0	-1.01%
Nov 04, 2024	$33.98	$33.27	$0.71	394,162.0	-3.01%
Nov 01, 2024	$34.61	$33.35	$1.26	877,391.0	+2.95%
Oct 31, 2024	$34.01	$33.25	$0.76	450,522.0	-0.12%
Oct 30, 2024	$33.78	$32.97	$0.81	332,056.0	-0.71%
Oct 29, 2024	$34.64	$33.87	$0.775	496,080.0	-0.35%
Oct 28, 2024	$34.31	$33.67	$0.6383	386,358.0	+0.62%
Oct 25, 2024	$33.86	$33.09	$0.77	471,207.0	+1.53%
Oct 24, 2024	$33.86	$33.12	$0.745	320,816.0	-1.51%
Oct 23, 2024	$34.06	$33.58	$0.48	502,260.0	+0.78%
Oct 22, 2024	$33.75	$33.26	$0.49	370,403.0	-0.30%
Oct 21, 2024	$33.64	$33.05	$0.59	520,416.0	+3.54%
Oct 18, 2024	$32.49	$32.23	$0.265	235,341.0	-0.09%
Oct 17, 2024	$32.58	$32.09	$0.4901	336,901.0	+3.07%
Oct 16, 2024	$31.62	$31.30	$0.322	200,332.0	-0.25%
Oct 15, 2024	$32.11	$31.63	$0.48	643,403.0	-2.89%
Oct 14, 2024	$33.09	$32.57	$0.52	380,612.0	+0.09%
Oct 11, 2024	$32.75	$32.33	$0.42	941,401.0	+0.74%
Oct 10, 2024	$32.70	$32.28	$0.42	532,775.0	+0.81%
Oct 09, 2024	$32.16	$31.71	$0.4486	290,548.0	+1.33%
Oct 08, 2024	$32.06	$31.62	$0.44	443,895.0	-0.32%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$34.61	$33.07	$1.54	2,231,447.0	-1.16%
Oct, 2024	$34.64	$28.86	$5.78	10,775,358.0	+12.86%
Sep, 2024	$30.41	$28.00	$2.41	13,666,143.0	-4.34%
Aug, 2024	$32.05	$28.87	$3.18	10,951,163.0	-3.92%
Jul, 2024	$35.78	$32.36	$3.42	6,690,561.0	-5.98%
Jun, 2024	$35.80	$32.69	$3.11	10,499,428.0	-4.52%
May, 2024	$37.89	$34.48	$3.41	14,557,817.0	-4.83%
Apr, 2024	$38.68	$33.59	$5.09	16,435,698.0	+15.05%
Mar, 2024	$34.75	$31.88	$2.87	12,752,817.0	-1.79%
Feb, 2024	$35.05	$30.38	$4.67	23,154,214.0	+5.47%
Jan, 2024	$34.31	$30.29	$4.02	33,608,786.0	+5.36%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.38	$29.22	$7.16	42,414,253.0	-16.57%
Nov, 2023	$43.02	$35.39	$7.63	46,702,500.0	-16.95%
Oct, 2023	$44.96	$39.11	$5.85	54,513,924.0	+11.14%
Sep, 2023	$40.66	$33.75	$6.91	66,898,601.0	+17.60%
Aug, 2023	$36.53	$31.75	$4.78	56,170,487.0	+7.06%
Jul, 2023	$31.86	$29.08	$2.78	56,040,381.0	+5.95%
Jun, 2023	$30.88	$28.81	$2.07	55,168,729.0	-0.91%
May, 2023	$31.48	$27.52	$3.96	49,361,164.0	+6.54%
Apr, 2023	$29.46	$26.57	$2.89	35,631,840.0	-0.39%
Mar, 2023	$32.75	$26.73	$6.02	107,939,695.0	-10.15%
Feb, 2023	$31.99	$26.80	$5.18	64,309,349.0	+11.10%
Jan, 2023	$31.73	$27.16	$4.57	66,040,921.0	-13.82%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.64	$27.07	$5.57	81,251,333.0	+4.30%
Nov, 2022	$37.87	$30.48	$7.39	84,002,304.0	-13.40%
Oct, 2022	$39.32	$30.30	$9.02	124,263,768.0	+13.11%
Sep, 2022	$32.92	$27.54	$5.38	110,916,264.0	+17.86%
Aug, 2022	$27.54	$23.34	$4.20	106,384,570.0	+9.05%
Jul, 2022	$27.28	$23.97	$3.31	114,194,550.0	-5.35%
Jun, 2022	$29.56	$25.28	$4.28	140,050,517.0	+1.95%
May, 2022	$27.73	$24.41	$3.32	165,250,700.0	+3.26%
Apr, 2022	$25.25	$20.22	$5.03	168,278,107.0	+21.29%
Mar, 2022	$21.97	$17.91	$4.06	199,608,930.0	+10.11%
Feb, 2022	$20.20	$17.80	$2.40	197,668,103.0	+2.48%
Jan, 2022	$18.83	$17.17	$1.66	190,393,237.0	+7.46%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%