Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History

The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $39.92.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 179.55% to $39.92 now.
The 52-week high stock price for TBT is $43.77, representing a 9.64% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for TBT is $31.68, indicating a -20.63% decrease from the current share price, occurred on October 21, 2025.
The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2025 was $36.60. The stock closed the year at $34.94, a loss of over -4.54% for the year.

The table below shows more information about TBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$40.34	$39.67	$0.67	728,019.0	-0.15%
Oct 15, 2026	$40.03	$39.36	$0.67	710,294.0	-2.94%
Oct 14, 2026	$42.36	$41.01	$1.35	175,796.0	-1.08%
Oct 13, 2026	$41.85	$41.38	$0.47	406,858.0	-0.88%
Oct 12, 2026	$42.31	$41.97	$0.34	133,103.0	-0.10%
Oct 09, 2026	$42.62	$42.03	$0.585	328,229.0	-0.33%
Oct 08, 2026	$43.04	$42.08	$0.9599	321,411.0	-1.84%
Oct 07, 2026	$43.77	$42.80	$0.97	214,343.0	+0.51%
Oct 06, 2026	$43.04	$42.41	$0.63	248,676.0	-0.42%
Oct 05, 2026	$43.40	$42.78	$0.62	357,725.0	+0.94%
Oct 02, 2026	$42.77	$41.62	$1.15	509,729.0	+0.83%
Oct 01, 2026	$43.28	$41.85	$1.43	579,078.0	-0.71%
Sep 30, 2026	$42.78	$42.00	$0.78	402,108.0	+1.09%
Sep 29, 2026	$42.45	$41.63	$0.82	534,324.0	+1.20%
Sep 28, 2026	$41.97	$41.36	$0.6064	541,399.0	+1.52%
Sep 25, 2026	$41.38	$40.72	$0.665	1,248,860.0	+0.39%
Sep 24, 2026	$40.75	$39.61	$1.14	382,113.0	+2.72%
Sep 23, 2026	$39.89	$38.66	$1.23	399,941.0	+2.75%
Sep 22, 2026	$38.87	$38.48	$0.385	126,108.0	+0.03%
Sep 21, 2026	$38.88	$38.60	$0.28	149,176.0	-1.35%
Sep 18, 2026	$39.27	$38.75	$0.525	434,065.0	+1.45%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.77	$39.36	$4.41	4,713,261.0	-6.05%
Sep, 2026	$42.78	$37.86	$4.92	7,437,231.0	+11.38%
Aug, 2026	$39.32	$37.08	$2.24	5,658,439.0	-0.88%
Jul, 2026	$38.80	$35.12	$3.68	7,132,592.0	+10.16%
Jun, 2026	$36.50	$33.76	$2.74	9,696,318.0	-2.32%
May, 2026	$38.28	$35.12	$3.16	13,105,704.0	-0.58%
Apr, 2026	$36.12	$34.26	$1.86	9,237,669.0	+2.39%
Mar, 2026	$36.14	$32.64	$3.50	13,368,099.0	+8.89%
Feb, 2026	$35.44	$32.22	$3.22	6,900,220.0	-8.09%
Jan, 2026	$35.53	$33.81	$1.72	7,842,725.0	+0.49%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.32	$33.69	$1.63	6,912,428.0	+3.72%
Nov, 2025	$34.09	$32.78	$1.31	7,786,053.0	+0.21%
Oct, 2025	$34.18	$31.68	$2.50	11,851,517.0	-2.25%
Sep, 2025	$37.05	$32.76	$4.29	12,350,407.0	-7.15%
Aug, 2025	$36.87	$34.65	$2.22	8,622,430.0	+0.75%
Jul, 2025	$38.37	$34.78	$3.59	8,174,909.0	+2.94%
Jun, 2025	$38.09	$34.94	$3.15	5,351,797.0	-5.47%
May, 2025	$39.70	$34.41	$5.29	7,004,005.0	+7.85%
Apr, 2025	$38.15	$31.17	$6.98	16,711,766.0	+2.26%
Mar, 2025	$35.42	$32.47	$2.95	11,120,271.0	+2.34%
Feb, 2025	$37.13	$32.81	$4.32	9,468,412.0	-9.89%
Jan, 2025	$38.98	$35.79	$3.19	11,401,875.0	-0.35%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.94	$31.59	$5.35	12,376,171.0	+11.78%
Nov, 2024	$35.66	$32.35	$3.31	17,477,806.0	-3.54%
Oct, 2024	$34.64	$28.86	$5.78	10,775,358.0	+12.86%
Sep, 2024	$30.41	$28.00	$2.41	13,666,143.0	-4.34%
Aug, 2024	$32.05	$28.87	$3.18	10,951,163.0	-3.92%
Jul, 2024	$35.78	$32.36	$3.42	6,690,561.0	-5.98%
Jun, 2024	$35.80	$32.69	$3.11	10,499,428.0	-4.52%
May, 2024	$37.89	$34.48	$3.41	14,557,817.0	-4.83%
Apr, 2024	$38.68	$33.59	$5.09	16,435,698.0	+15.05%
Mar, 2024	$34.75	$31.88	$2.87	12,752,817.0	-1.79%
Feb, 2024	$35.05	$30.38	$4.67	23,154,214.0	+5.47%
Jan, 2024	$34.31	$30.29	$4.02	33,608,786.0	+5.36%