Get the Stockscreener App
34.40
1.26%
-0.44
After Hours:
34.65
0.25
+0.73%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of January 07, 2026, is $34.40.
- Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
- The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 140.90% to $34.40 now.
- The 52-week high stock price for TBT is $39.70, representing a 15.40% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TBT is $31.17, indicating a -9.39% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2025 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.
The table below shows more information about TBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $34.66 | $34.27 | $0.39 | 322,861.0 | -1.26% |
| Jan 06, 2026 | $35.14 | $34.80 | $0.345 | 362,356.0 | +0.40% |
| Jan 05, 2026 | $34.94 | $34.63 | $0.31 | 378,997.0 | -0.60% |
| Jan 02, 2026 | $34.93 | $34.02 | $0.91 | 433,909.0 | -0.09% |
| Dec 31, 2025 | $34.94 | $34.31 | $0.63 | 278,538.0 | +1.81% |
| Dec 30, 2025 | $34.45 | $34.18 | $0.27 | 241,893.0 | +0.44% |
| Dec 29, 2025 | $34.35 | $34.14 | $0.21 | 120,744.0 | -0.61% |
| Dec 26, 2025 | $34.49 | $34.06 | $0.425 | 229,481.0 | +0.64% |
| Dec 24, 2025 | $34.44 | $34.11 | $0.33 | 244,394.0 | -1.70% |
| Dec 23, 2025 | $35.23 | $34.75 | $0.48 | 408,253.0 | -0.63% |
| Dec 22, 2025 | $35.03 | $34.88 | $0.1532 | 238,455.0 | +0.34% |
| Dec 19, 2025 | $34.89 | $34.63 | $0.26 | 282,120.0 | +0.99% |
| Dec 18, 2025 | $34.62 | $34.38 | $0.24 | 242,057.0 | -0.92% |
| Dec 17, 2025 | $34.98 | $34.69 | $0.29 | 251,314.0 | +0.40% |
| Dec 16, 2025 | $35.32 | $34.69 | $0.63 | 294,947.0 | -1.34% |
| Dec 15, 2025 | $35.16 | $34.75 | $0.41 | 366,727.0 | +0.20% |
| Dec 12, 2025 | $35.30 | $35.08 | $0.23 | 351,034.0 | +1.45% |
| Dec 11, 2025 | $34.59 | $33.99 | $0.60 | 289,317.0 | +0.44% |
| Dec 10, 2025 | $34.74 | $34.18 | $0.56 | 505,158.0 | -0.69% |
| Dec 09, 2025 | $34.74 | $34.26 | $0.48 | 352,334.0 | -0.29% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.14 | $34.02 | $1.12 | 1,820,984.0 | -1.55% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.32 | $33.69 | $1.63 | 6,912,428.0 | +3.72% |
| Nov, 2025 | $34.09 | $32.78 | $1.31 | 7,786,053.0 | +0.21% |
| Oct, 2025 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| Sep, 2025 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| Aug, 2025 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| Jul, 2025 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| Jun, 2025 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| May, 2025 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| Apr, 2025 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| Mar, 2025 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| Feb, 2025 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| Jan, 2025 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| Nov, 2024 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| Oct, 2024 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| Sep, 2024 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| Aug, 2024 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| Jul, 2024 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| Jun, 2024 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| May, 2024 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| Apr, 2024 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| Mar, 2024 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| Feb, 2024 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| Jan, 2024 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):