loading

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History

The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of August 22, 2025, is $35.98.
  • Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
  • The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 151.96% to $35.98 now.
  • The 52-week high stock price for TBT is $39.70, representing a 10.33% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for TBT is $28.00, indicating a -22.18% decrease from the current share price, occurred on September 18, 2024.
  • The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2024 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.
The table below shows more information about TBT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.21 $35.73 $0.48 741,801.0 -1.24%
Aug 21, 2025 $36.70 $36.27 $0.43 257,775.0 +0.91%
Aug 20, 2025 $36.32 $35.97 $0.35 450,766.0 -0.19%
Aug 19, 2025 $36.42 $36.15 $0.27 212,160.0 -1.34%
Aug 18, 2025 $36.80 $36.32 $0.485 333,988.0 +0.71%
Aug 15, 2025 $36.54 $36.11 $0.4301 351,282.0 +1.36%
Aug 14, 2025 $35.98 $35.47 $0.5116 669,866.0 +1.70%
Aug 13, 2025 $35.54 $35.22 $0.32 601,074.0 -1.73%
Aug 12, 2025 $36.23 $35.91 $0.32 292,923.0 +1.04%
Aug 11, 2025 $35.64 $35.33 $0.31 172,225.0 -0.08%
Aug 08, 2025 $35.72 $35.55 $0.17 232,449.0 +0.71%
Aug 07, 2025 $35.34 $34.83 $0.5084 349,126.0 +0.34%
Aug 06, 2025 $35.88 $34.97 $0.905 459,932.0 +1.44%
Aug 05, 2025 $35.18 $34.65 $0.53 457,523.0 -0.83%
Aug 04, 2025 $35.27 $34.88 $0.39 309,834.0 -0.20%
Aug 01, 2025 $35.39 $35.05 $0.34 882,580.0 -2.85%
Jul 31, 2025 $36.16 $35.72 $0.4354 218,591.0 -0.58%
Jul 30, 2025 $36.39 $36.10 $0.29 179,732.0 +1.54%
Jul 29, 2025 $36.74 $35.77 $0.97 268,617.0 -3.38%
Jul 28, 2025 $37.07 $36.75 $0.3199 201,797.0 +1.34%
Jul 25, 2025 $37.12 $36.52 $0.60 218,184.0 -1.22%
Jul 24, 2025 $37.25 $36.68 $0.57 425,173.0 +0.46%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.80 $34.65 $2.16 7,517,105.0 -0.36%
Jul, 2025 $38.37 $34.78 $3.59 8,174,909.0 +2.94%
Jun, 2025 $38.09 $34.94 $3.15 5,351,797.0 -5.47%
May, 2025 $39.70 $34.41 $5.29 7,004,005.0 +7.85%
Apr, 2025 $38.15 $31.17 $6.98 16,711,766.0 +2.26%
Mar, 2025 $35.42 $32.47 $2.95 11,120,271.0 +2.34%
Feb, 2025 $37.13 $32.81 $4.32 9,468,412.0 -9.89%
Jan, 2025 $38.98 $35.79 $3.19 11,401,875.0 -0.35%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.94 $31.59 $5.35 12,376,171.0 +11.78%
Nov, 2024 $35.66 $32.35 $3.31 17,477,806.0 -3.54%
Oct, 2024 $34.64 $28.86 $5.78 10,775,358.0 +12.86%
Sep, 2024 $30.41 $28.00 $2.41 13,666,143.0 -4.34%
Aug, 2024 $32.05 $28.87 $3.18 10,951,163.0 -3.92%
Jul, 2024 $35.78 $32.36 $3.42 6,690,561.0 -5.98%
Jun, 2024 $35.80 $32.69 $3.11 10,499,428.0 -4.52%
May, 2024 $37.89 $34.48 $3.41 14,557,817.0 -4.83%
Apr, 2024 $38.68 $33.59 $5.09 16,435,698.0 +15.05%
Mar, 2024 $34.75 $31.88 $2.87 12,752,817.0 -1.79%
Feb, 2024 $35.05 $30.38 $4.67 23,154,214.0 +5.47%
Jan, 2024 $34.31 $30.29 $4.02 33,608,786.0 +5.36%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.38 $29.22 $7.16 42,414,253.0 -16.57%
Nov, 2023 $43.02 $35.39 $7.63 46,702,500.0 -16.95%
Oct, 2023 $44.96 $39.11 $5.85 54,513,924.0 +11.14%
Sep, 2023 $40.66 $33.75 $6.91 66,898,601.0 +17.60%
Aug, 2023 $36.53 $31.75 $4.78 56,170,487.0 +7.06%
Jul, 2023 $31.86 $29.08 $2.78 56,040,381.0 +5.95%
Jun, 2023 $30.88 $28.81 $2.07 55,168,729.0 -0.91%
May, 2023 $31.48 $27.52 $3.96 49,361,164.0 +6.54%
Apr, 2023 $29.46 $26.57 $2.89 35,631,840.0 -0.39%
Mar, 2023 $32.75 $26.73 $6.02 107,939,695.0 -10.15%
Feb, 2023 $31.99 $26.80 $5.18 64,309,349.0 +11.10%
Jan, 2023 $31.73 $27.16 $4.57 66,040,921.0 -13.82%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):