Get the Stockscreener App
2.63
20.64%
0.45
Alaunos Therapeutics Inc Stock (TCRT) Price History
The historical daily chart and data for Alaunos Therapeutics Inc stock (TCRT), show that the latest closing stock price as of October 16, 2026, is $2.63.
- Alaunos Therapeutics Inc all-time high stock price is $601.50, occurred on September 09, 2022.
- The lowest Alaunos Therapeutics Inc stock price recorded was $0.719 on October 06, 2026. Since then, Alaunos Therapeutics Inc's stock price has risen over 265.79% to $2.63 now.
- The 52-week high stock price for TCRT is $4.50, representing a 71.10% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for TCRT is $0.719, indicating a -72.66% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Alaunos Therapeutics Inc (TCRT) stock in the beginning of 2025 was $1.97. The stock closed the year at $3.23, a gain of over 63.96% for the year.
The table below shows more information about TCRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.99 | $2.31 | $0.68 | 31,821,657.0 | +20.64% |
| Oct 15, 2026 | $2.39 | $1.80 | $0.59 | 16,673,329.0 | +5.31% |
| Oct 14, 2026 | $4.40 | $1.88 | $2.52 | 68,561,254.0 | -31.68% |
| Oct 13, 2026 | $4.32 | $1.51 | $2.81 | 256,849,668.0 | +188.57% |
| Oct 12, 2026 | $1.05 | $0.77 | $0.28 | 3,422,603.0 | +33.62% |
| Oct 09, 2026 | $0.804 | $0.78 | $0.024 | 53,810.0 | +0.61% |
| Oct 08, 2026 | $0.847 | $0.78 | $0.067 | 89,969.0 | -6.81% |
| Oct 07, 2026 | $0.8896 | $0.7201 | $0.1695 | 311,739.0 | +12.88% |
| Oct 06, 2026 | $0.823 | $0.719 | $0.104 | 121,366.0 | -6.64% |
| Oct 05, 2026 | $0.82 | $0.7761 | $0.0439 | 49,397.0 | -3.01% |
| Oct 02, 2026 | $0.935 | $0.8165 | $0.1185 | 86,833.0 | -10.87% |
| Oct 01, 2026 | $0.951 | $0.89 | $0.061 | 93,768.0 | +3.66% |
| Sep 30, 2026 | $0.9999 | $0.8529 | $0.147 | 125,835.0 | -7.60% |
| Sep 29, 2026 | $1.05 | $0.9601 | $0.0872 | 36,420.0 | -5.83% |
| Sep 28, 2026 | $1.10 | $0.9692 | $0.1352 | 149,260.0 | -6.42% |
| Sep 25, 2026 | $1.13 | $1.08 | $0.05 | 82,781.0 | -3.54% |
| Sep 24, 2026 | $1.16 | $1.10 | $0.06 | 182,962.0 | -1.74% |
| Sep 23, 2026 | $1.27 | $1.10 | $0.1695 | 207,561.0 | -9.45% |
| Sep 22, 2026 | $1.34 | $1.17 | $0.17 | 368,482.0 | +0.79% |
| Sep 21, 2026 | $1.35 | $1.22 | $0.13 | 663,115.0 | +5.00% |
| Sep 18, 2026 | $1.60 | $1.02 | $0.58 | 32,430,986.0 | -25.00% |
Alaunos Therapeutics Inc Stock (TCRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alaunos Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alaunos Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alaunos Therapeutics Inc Stock (TCRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.40 | $0.719 | $3.68 | 378,135,393.0 | +196.34% |
| Sep, 2026 | $1.70 | $0.8529 | $0.8471 | 47,322,036.0 | -47.79% |
| Aug, 2026 | $2.05 | $1.55 | $0.50 | 253,061.0 | -9.57% |
| Jul, 2026 | $2.31 | $1.81 | $0.4981 | 271,362.0 | -16.81% |
| Jun, 2026 | $3.04 | $1.92 | $1.12 | 346,459.0 | -20.70% |
| May, 2026 | $3.09 | $2.30 | $0.79 | 299,432.0 | +11.76% |
| Apr, 2026 | $3.15 | $2.37 | $0.78 | 310,145.0 | -10.84% |
| Mar, 2026 | $3.70 | $2.67 | $1.03 | 406,624.0 | -10.34% |
| Feb, 2026 | $3.34 | $2.34 | $0.9973 | 234,712.0 | +21.29% |
| Jan, 2026 | $4.04 | $2.60 | $1.44 | 567,609.0 | -18.58% |
Alaunos Therapeutics Inc Stock (TCRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $2.86 | $1.64 | 1,322,283.0 | +0.90% |
| Nov, 2025 | $3.75 | $2.32 | $1.44 | 943,778.0 | +22.79% |
| Oct, 2025 | $4.59 | $2.37 | $2.22 | 25,743,822.0 | +12.86% |
| Sep, 2025 | $2.85 | $2.03 | $0.82 | 669,344.0 | +13.15% |
| Aug, 2025 | $3.15 | $1.67 | $1.48 | 6,853,104.0 | -25.26% |
| Jul, 2025 | $6.20 | $2.50 | $3.70 | 1,187,822.0 | -41.24% |
| Jun, 2025 | $5.48 | $2.45 | $3.03 | 958,863.0 | +97.15% |
| May, 2025 | $3.06 | $2.02 | $1.04 | 354,578.0 | +0.41% |
| Apr, 2025 | $5.35 | $1.34 | $4.01 | 29,510,237.0 | +66.67% |
| Mar, 2025 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| Feb, 2025 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| Jan, 2025 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc Stock (TCRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| Nov, 2024 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| Oct, 2024 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| Sep, 2024 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| Aug, 2024 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| Jul, 2024 | $7.00 | $3.52 | $3.48 | 500,370.0 | -47.35% |
| Jun, 2024 | $11.30 | $6.10 | $5.20 | 76,866.0 | -35.87% |
| May, 2024 | $14.20 | $10.00 | $4.20 | 85,860.0 | -13.49% |
| Apr, 2024 | $18.90 | $9.80 | $9.10 | 113,408.0 | -30.39% |
| Mar, 2024 | $22.80 | $15.10 | $7.70 | 125,697.0 | -13.40% |
| Feb, 2024 | $26.00 | $13.40 | $12.60 | 293,446.0 | -17.36% |
| Jan, 2024 | $32.85 | $10.08 | $22.77 | 967,975.0 | +138.47% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):