Get the Stockscreener App
7.55
0.92%
-0.07
Teladoc Health Inc Stock (TDOC) Option Chain
For the December 19, 2025 expiration date, the TDOC stock option chain has a total of 1,898 contracts, with 1,458 call options and 440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 831 contracts.
- January 02, 2026 : 30 contracts.
- January 09, 2026 : 132 contracts.
- January 16, 2026 : 1,141 contracts.
- January 23, 2026 : 8 contracts.
Teladoc Health Inc (TDOC) Most Active Options & Calendar
TDOC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.65 | -0.10 | -13.33% | 715 |
|
8.00
|
0.08 | -0.06 | -42.86% | 451 |
|
7.50
|
0.26 | -0.09 | -25.71% | 119 |
|
10.00
|
0.01 | 0.00 | - | 76 |
|
6.00
|
1.67 | 0.01 | +0.60% | 30 |
|
9.00
|
0.05 | 0.02 | +66.67% | 26 |
|
8.50
|
0.03 | -0.03 | -50.00% | 20 |
TDOC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.25 | 0.06 | +31.58% | 321 |
|
7.00
|
0.03 | -0.02 | -40.00% | 74 |
|
8.00
|
0.50 | 0.05 | +11.11% | 31 |
|
10.00
|
2.40 | 0.00 | - | 8 |
|
9.00
|
1.33 | 0.08 | +6.40% | 5 |
|
12.50
|
4.94 | 0.04 | +0.82% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Teladoc Health Inc Stock (TDOC) Option Chain Analysis
| Put Volume Total | 440 |
| Call Volume Total | 1,458 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.00 |
1.32%
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):