Get the Stockscreener App
12.95
8.19%
0.98
After Hours:
13.04
0.09
+0.69%
Teladoc Health Inc Stock (TDOC) Option Chain
For the February 14, 2025 expiration date, the TDOC stock option chain has a total of 8,441 contracts, with 6,997 call options and 1,444 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 11,145 contracts.
- February 28, 2025 : 1,772 contracts.
- March 07, 2025 : 713 contracts.
- March 14, 2025 : 360 contracts.
- March 21, 2025 : 5,436 contracts.
Teladoc Health Inc (TDOC) Most Active Options & Calendar
TDOC Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.65 | 0.42 | +182.61% | 2,586 |
|
14.00
|
0.30 | 0.00 | - | 1,063 |
|
13.50
|
0.45 | 0.29 | +181.25% | 692 |
|
12.00
|
1.30 | 0.75 | +136.36% | 570 |
|
12.50
|
0.95 | 0.60 | +171.43% | 423 |
|
16.00
|
0.07 | 0.00 | - | 390 |
|
15.00
|
0.15 | 0.00 | - | 377 |
TDOC Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.30 | -0.52 | -63.41% | 421 |
|
12.00
|
0.19 | -0.41 | -68.33% | 276 |
|
15.00
|
2.05 | 0.00 | - | 200 |
|
9.00
|
0.01 | -0.02 | -66.67% | 151 |
|
11.50
|
0.10 | -0.26 | -72.22% | 141 |
|
10.50
|
0.04 | -0.05 | -55.56% | 111 |
|
11.00
|
0.05 | -0.10 | -66.67% | 37 |
Teladoc Health Inc Stock (TDOC) Option Chain Analysis
| Put Volume Total | 1,444 |
| Call Volume Total | 6,997 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $13.00 |
0.00%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):