Get the Stockscreener App
39.45
0.05%
-0.02
After Hours:
39.55
0.10
+0.25%
Overview
News
Price History
Option Chain
Why TDS Down?
Discussions
Forecast
Stock Split
Dividend History
Telephone And Data Systems Inc Stock (TDS) Option Chain
For the July 18, 2025 expiration date, the TDS stock option chain has a total of 2,013 contracts, with 1,910 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 24 contracts.
- January 16, 2026 : 0 contracts.
Telephone And Data Systems Inc (TDS) Most Active Options & Calendar
TDS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.25 | 0.25 | +25.00% | 1,098 |
|
45.00
|
0.33 | 0.13 | +65.00% | 809 |
|
30.00
|
9.65 | 0.91 | +10.41% | 2 |
|
35.00
|
5.40 | 1.00 | +22.73% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
TDS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.70 | -0.15 | -8.11% | 96 |
|
35.00
|
0.15 | -0.68 | -81.93% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.69 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Telephone And Data Systems Inc Stock (TDS) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 1,910 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.64%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):