37.20
price up icon0.62%   0.23
after-market After Hours: 36.91 -0.29 -0.78%
loading

Telephone And Data Systems Inc Stock (TDS) Price History

The historical daily chart and data for Telephone And Data Systems Inc stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $37.20.
  • Telephone And Data Systems Inc all-time high stock price is $37.29, occurred on January 25, 2019.
  • The lowest Telephone And Data Systems Inc stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems Inc's stock price has risen over 478.09% to $37.20 now.
  • The 52-week high stock price for TDS is $37.15, representing a -0.13% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for TDS is $13.69, indicating a -63.20% decrease from the current share price, occurred on February 20, 2024.
  • The closing price of Telephone And Data Systems Inc (TDS) stock in the beginning of 2024 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.
The table below shows more information about TDS historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $37.46 $36.60 $0.86 670,218.0 +0.62%
Feb 06, 2025 $37.15 $36.19 $0.96 588,884.0 +1.29%
Feb 05, 2025 $36.58 $35.66 $0.92 591,695.0 +2.79%
Feb 04, 2025 $35.68 $35.06 $0.62 618,082.0 +0.88%
Feb 03, 2025 $35.76 $34.46 $1.30 481,076.0 -0.42%
Jan 31, 2025 $36.27 $35.06 $1.21 795,261.0 -1.53%
Jan 30, 2025 $36.01 $34.71 $1.30 837,927.0 +0.34%
Jan 29, 2025 $36.66 $35.02 $1.64 1,042,309.0 +0.14%
Jan 28, 2025 $36.26 $35.52 $0.74 807,136.0 +0.51%
Jan 27, 2025 $36.36 $35.39 $0.97 663,791.0 -0.97%
Jan 24, 2025 $36.28 $35.84 $0.4399 381,743.0 -0.11%
Jan 23, 2025 $36.31 $35.55 $0.76 546,485.0 -1.35%
Jan 22, 2025 $36.53 $35.52 $1.01 914,580.0 +1.19%
Jan 21, 2025 $36.52 $35.72 $0.805 494,458.0 -0.30%
Jan 17, 2025 $36.22 $35.24 $0.975 595,782.0 +3.11%
Jan 16, 2025 $35.41 $34.75 $0.66 701,155.0 +0.69%
Jan 15, 2025 $35.39 $34.74 $0.65 646,903.0 +1.31%
Jan 14, 2025 $34.47 $33.56 $0.9127 637,404.0 +2.32%
Jan 13, 2025 $33.65 $32.00 $1.65 795,517.0 +1.70%
Jan 10, 2025 $33.52 $32.55 $0.965 786,520.0 -1.32%
Jan 08, 2025 $33.43 $32.16 $1.27 1,097,054.0 +2.20%

Telephone And Data Systems Inc Stock (TDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telephone And Data Systems Inc Stock (TDS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $37.46 $34.46 $3.00 3,620,136.0 +5.23%
Jan, 2025 $36.66 $32.00 $4.66 14,707,071.0 +3.64%

Telephone And Data Systems Inc Stock (TDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.39 $32.81 $2.58 16,966,738.0 -0.50%
Nov, 2024 $34.76 $26.95 $7.81 21,863,507.0 +14.89%
Oct, 2024 $30.44 $22.51 $7.93 20,226,143.0 +27.96%
Sep, 2024 $24.92 $21.81 $3.11 19,671,213.0 -1.57%
Aug, 2024 $24.04 $17.90 $6.14 20,918,406.0 +11.42%
Jul, 2024 $22.61 $19.91 $2.70 18,321,707.0 +2.27%
Jun, 2024 $23.35 $18.52 $4.83 28,054,327.0 +4.22%
May, 2024 $21.44 $14.04 $7.40 39,717,704.0 +27.09%
Apr, 2024 $16.42 $14.87 $1.55 16,024,932.0 -2.31%
Mar, 2024 $16.80 $14.85 $1.95 17,335,220.0 +4.71%
Feb, 2024 $19.76 $13.69 $6.07 25,107,108.0 -20.35%
Jan, 2024 $20.93 $17.30 $3.63 17,038,585.0 +4.69%

Telephone And Data Systems Inc Stock (TDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.34 $17.51 $3.83 21,943,686.0 -6.85%
Nov, 2023 $20.08 $17.41 $2.67 17,965,169.0 +8.30%
Oct, 2023 $19.73 $15.88 $3.85 22,657,653.0 -0.66%
Sep, 2023 $21.74 $17.06 $4.68 43,708,553.0 -14.80%
Aug, 2023 $21.75 $7.64 $14.11 72,402,065.0 +167.96%
Jul, 2023 $8.93 $7.00 $1.93 37,637,407.0 -2.55%
Jun, 2023 $8.39 $6.43 $1.96 58,816,106.0 +23.20%
May, 2023 $10.22 $6.60 $3.62 61,968,377.0 -33.20%
Apr, 2023 $11.50 $9.55 $1.95 24,068,487.0 -4.85%
Mar, 2023 $12.66 $9.47 $3.19 55,222,236.0 -17.18%
Feb, 2023 $14.33 $10.79 $3.54 37,102,679.0 -5.09%
Jan, 2023 $13.50 $10.54 $2.96 58,713,707.0 +27.45%
telecom_services TU
$14.41
price down icon 1.30%
telecom_services VOD
$8.57
price up icon 1.54%
telecom_services TEF
$4.19
price up icon 1.95%
telecom_services CHT
$38.42
price down icon 0.36%
telecom_services AMX
$14.60
price down icon 0.14%
$347.84
price down icon 1.55%
Cap:     |  Volume (24h):