Telephone And Data Systems Inc (TDS)

Overview News Price History Option Chain Why TDS Down? Discussions Forecast Stock Split Dividend History

Telephone And Data Systems Inc Stock (TDS) Price History

The historical daily chart and data for Telephone And Data Systems Inc stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $45.38.

Telephone And Data Systems Inc all-time high stock price is $47.80, occurred on February 17, 2026.
The lowest Telephone And Data Systems Inc stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems Inc's stock price has risen over 605.21% to $45.38 now.
The 52-week high stock price for TDS is $47.80, representing a 5.32% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for TDS is $31.07, indicating a -31.53% decrease from the current share price, occurred on May 06, 2025.
The closing price of Telephone And Data Systems Inc (TDS) stock in the beginning of 2025 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.

The table below shows more information about TDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$45.56	$44.86	$0.70	526,456.0	+0.91%
May 04, 2026	$45.31	$44.30	$1.00	591,777.0	-1.12%
May 01, 2026	$46.80	$44.67	$2.13	1,009,522.0	+0.93%
Apr 30, 2026	$45.23	$44.27	$0.96	829,293.0	+1.67%
Apr 29, 2026	$45.37	$44.25	$1.12	849,128.0	-0.29%
Apr 28, 2026	$44.59	$43.73	$0.86	535,940.0	+0.75%
Apr 27, 2026	$45.66	$43.75	$1.91	732,720.0	-2.41%
Apr 24, 2026	$45.55	$45.03	$0.52	565,410.0	-0.33%
Apr 23, 2026	$45.64	$44.66	$0.98	705,171.0	+1.68%
Apr 22, 2026	$45.47	$44.44	$1.03	496,434.0	-1.11%
Apr 21, 2026	$45.41	$44.85	$0.56	458,609.0	-0.57%
Apr 20, 2026	$46.10	$45.29	$0.81	315,207.0	-0.98%
Apr 17, 2026	$46.35	$45.45	$0.90	548,988.0	+0.55%
Apr 16, 2026	$45.59	$44.50	$1.09	551,632.0	+1.99%
Apr 15, 2026	$45.64	$44.45	$1.20	495,409.0	-1.78%
Apr 14, 2026	$45.87	$45.08	$0.79	1,188,414.0	+0.49%
Apr 13, 2026	$45.80	$44.88	$0.9225	612,902.0	-1.24%
Apr 10, 2026	$45.96	$45.07	$0.89	353,350.0	+0.39%
Apr 09, 2026	$45.89	$45.09	$0.80	579,084.0	-0.15%
Apr 08, 2026	$45.79	$45.06	$0.73	657,983.0	+2.28%
Apr 07, 2026	$45.65	$44.16	$1.48	753,699.0	-1.41%

Telephone And Data Systems Inc Stock (TDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telephone And Data Systems Inc Stock (TDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.80	$44.30	$2.49	2,654,211.0	+0.71%
Apr, 2026	$46.35	$42.20	$4.15	14,910,722.0	+7.03%
Mar, 2026	$45.28	$40.58	$4.70	18,782,025.0	-5.92%
Feb, 2026	$47.80	$43.07	$4.73	19,562,773.0	-0.84%
Jan, 2026	$45.93	$39.36	$6.57	20,554,453.0	+10.07%

Telephone And Data Systems Inc Stock (TDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.06	$37.36	$3.70	20,690,781.0	+1.54%
Nov, 2025	$40.28	$35.86	$4.42	17,384,457.0	+3.74%
Oct, 2025	$40.56	$37.74	$2.82	16,790,954.0	-1.07%
Sep, 2025	$41.17	$36.81	$4.36	22,885,056.0	-2.12%
Aug, 2025	$41.07	$35.95	$5.13	28,982,651.0	+2.69%
Jul, 2025	$42.74	$34.94	$7.80	30,194,177.0	+9.72%
Jun, 2025	$36.20	$32.60	$3.60	17,843,261.0	+3.55%
May, 2025	$38.08	$31.07	$7.01	22,086,053.0	-8.35%
Apr, 2025	$39.80	$32.86	$6.94	20,417,493.0	-3.23%
Mar, 2025	$38.91	$31.77	$7.14	21,095,591.0	+7.31%
Feb, 2025	$41.21	$34.46	$6.75	16,401,978.0	+2.12%
Jan, 2025	$36.66	$32.00	$4.66	14,707,071.0	+3.64%

Telephone And Data Systems Inc Stock (TDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.39	$32.81	$2.58	16,966,738.0	-0.50%
Nov, 2024	$34.76	$26.95	$7.81	21,863,507.0	+14.89%
Oct, 2024	$30.44	$22.51	$7.93	20,226,143.0	+27.96%
Sep, 2024	$24.92	$21.81	$3.11	19,671,213.0	-1.57%
Aug, 2024	$24.04	$17.90	$6.14	20,918,406.0	+11.42%
Jul, 2024	$22.61	$19.91	$2.70	18,321,707.0	+2.27%
Jun, 2024	$23.35	$18.52	$4.83	28,054,327.0	+4.22%
May, 2024	$21.44	$14.04	$7.40	39,717,704.0	+27.09%
Apr, 2024	$16.42	$14.87	$1.55	16,024,932.0	-2.31%
Mar, 2024	$16.80	$14.85	$1.95	17,335,220.0	+4.71%
Feb, 2024	$19.76	$13.69	$6.07	25,107,108.0	-20.35%
Jan, 2024	$20.93	$17.30	$3.63	17,038,585.0	+4.69%