Telephone And Data Systems Inc (TDS)

Overview News Price History Option Chain Why TDS Down? Discussions Forecast Stock Split Dividend History

Telephone And Data Systems Inc Stock (TDS) Price History

The historical daily chart and data for Telephone And Data Systems Inc stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $39.12.

Telephone And Data Systems Inc all-time high stock price is $49.12, occurred on May 08, 2026.
The lowest Telephone And Data Systems Inc stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems Inc's stock price has risen over 507.85% to $39.12 now.
The 52-week high stock price for TDS is $49.12, representing a 25.58% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for TDS is $32.60, indicating a -16.66% decrease from the current share price, occurred on June 23, 2025.
The closing price of Telephone And Data Systems Inc (TDS) stock in the beginning of 2025 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.

The table below shows more information about TDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.00	$39.09	$0.905	148,208.0	-1.80%
Jun 15, 2026	$40.38	$39.50	$0.88	1,006,628.0	-0.80%
Jun 12, 2026	$40.33	$39.73	$0.60	776,668.0	+0.30%
Jun 11, 2026	$40.34	$38.66	$1.68	644,845.0	+0.28%
Jun 10, 2026	$39.98	$39.27	$0.71	712,143.0	+1.50%
Jun 09, 2026	$39.69	$38.89	$0.7999	821,399.0	+0.25%
Jun 08, 2026	$39.66	$38.82	$0.8375	1,017,988.0	+0.18%
Jun 05, 2026	$39.73	$38.81	$0.925	970,360.0	-1.26%
Jun 04, 2026	$39.85	$38.79	$1.06	1,190,648.0	+1.20%
Jun 03, 2026	$40.16	$38.65	$1.51	1,313,552.0	-2.29%
Jun 02, 2026	$40.24	$39.27	$0.97	937,294.0	+1.72%
Jun 01, 2026	$39.47	$38.48	$0.985	742,155.0	+0.82%
May 29, 2026	$39.59	$38.72	$0.875	1,615,147.0	-0.51%
May 28, 2026	$39.77	$38.53	$1.24	1,108,173.0	-0.46%
May 27, 2026	$40.55	$38.72	$1.83	1,873,267.0	+1.62%
May 26, 2026	$39.99	$38.62	$1.37	1,298,730.0	-1.12%
May 22, 2026	$41.05	$38.24	$2.81	2,082,818.0	-4.61%
May 21, 2026	$41.46	$40.74	$0.72	1,074,136.0	-0.96%
May 20, 2026	$42.55	$41.55	$1.00	920,087.0	-1.09%
May 19, 2026	$42.16	$40.86	$1.30	1,154,636.0	+1.55%

Telephone And Data Systems Inc Stock (TDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telephone And Data Systems Inc Stock (TDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.38	$38.48	$1.90	10,281,888.0	+0.01%
May, 2026	$49.12	$38.24	$10.88	24,264,040.0	-13.20%
Apr, 2026	$46.35	$42.20	$4.15	14,910,722.0	+7.03%
Mar, 2026	$45.28	$40.58	$4.70	18,782,025.0	-5.92%
Feb, 2026	$47.80	$43.07	$4.73	19,562,773.0	-0.84%
Jan, 2026	$45.93	$39.36	$6.57	20,554,453.0	+10.07%

Telephone And Data Systems Inc Stock (TDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.06	$37.36	$3.70	20,690,781.0	+1.54%
Nov, 2025	$40.28	$35.86	$4.42	17,384,457.0	+3.74%
Oct, 2025	$40.56	$37.74	$2.82	16,790,954.0	-1.07%
Sep, 2025	$41.17	$36.81	$4.36	22,885,056.0	-2.12%
Aug, 2025	$41.07	$35.95	$5.13	28,982,651.0	+2.69%
Jul, 2025	$42.74	$34.94	$7.80	30,194,177.0	+9.72%
Jun, 2025	$36.20	$32.60	$3.60	17,843,261.0	+3.55%
May, 2025	$38.08	$31.07	$7.01	22,086,053.0	-8.35%
Apr, 2025	$39.80	$32.86	$6.94	20,417,493.0	-3.23%
Mar, 2025	$38.91	$31.77	$7.14	21,095,591.0	+7.31%
Feb, 2025	$41.21	$34.46	$6.75	16,401,978.0	+2.12%
Jan, 2025	$36.66	$32.00	$4.66	14,707,071.0	+3.64%

Telephone And Data Systems Inc Stock (TDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.39	$32.81	$2.58	16,966,738.0	-0.50%
Nov, 2024	$34.76	$26.95	$7.81	21,863,507.0	+14.89%
Oct, 2024	$30.44	$22.51	$7.93	20,226,143.0	+27.96%
Sep, 2024	$24.92	$21.81	$3.11	19,671,213.0	-1.57%
Aug, 2024	$24.04	$17.90	$6.14	20,918,406.0	+11.42%
Jul, 2024	$22.61	$19.91	$2.70	18,321,707.0	+2.27%
Jun, 2024	$23.35	$18.52	$4.83	28,054,327.0	+4.22%
May, 2024	$21.44	$14.04	$7.40	39,717,704.0	+27.09%
Apr, 2024	$16.42	$14.87	$1.55	16,024,932.0	-2.31%
Mar, 2024	$16.80	$14.85	$1.95	17,335,220.0	+4.71%
Feb, 2024	$19.76	$13.69	$6.07	25,107,108.0	-20.35%
Jan, 2024	$20.93	$17.30	$3.63	17,038,585.0	+4.69%