Get the Stockscreener App
0.8372
58.50%
0.309
After Hours:
.76
-0.0772
-9.22%
Thredup Inc Stock (TDUP) Price History
The historical daily chart and data for Thredup Inc stock (TDUP), show that the latest closing stock price as of November 05, 2024, is $0.8372.
- Thredup Inc all-time high stock price is $31.86, occurred on June 17, 2021.
- The lowest Thredup Inc stock price recorded was $0.503 on November 04, 2024. Since then, Thredup Inc's stock price has risen over 66.44% to $0.8372 now.
- The 52-week high stock price for TDUP is $3.715, representing a 343.74% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for TDUP is $0.503, indicating a -39.92% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Thredup Inc (TDUP) stock in the beginning of 2023 was $13.69. The stock closed the year at $1.31, a loss of over -90.43% for the year.
The table below shows more information about TDUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.919 | $0.5832 | $0.3358 | 11,987,678.0 | +58.50% |
| Nov 04, 2024 | $0.607 | $0.503 | $0.104 | 2,055,835.0 | -4.52% |
| Nov 01, 2024 | $0.6704 | $0.5403 | $0.1301 | 3,799,090.0 | -10.27% |
| Oct 31, 2024 | $0.6444 | $0.56 | $0.0844 | 894,218.0 | -1.04% |
| Oct 30, 2024 | $0.7008 | $0.62 | $0.0808 | 616,215.0 | -6.08% |
| Oct 29, 2024 | $0.727 | $0.6322 | $0.0948 | 602,502.0 | -7.02% |
| Oct 28, 2024 | $0.73 | $0.641 | $0.089 | 410,239.0 | +8.37% |
| Oct 25, 2024 | $0.6866 | $0.651 | $0.0356 | 241,436.0 | -1.19% |
| Oct 24, 2024 | $0.695 | $0.622 | $0.073 | 463,663.0 | -2.53% |
| Oct 23, 2024 | $0.729 | $0.6667 | $0.0623 | 263,824.0 | -3.06% |
| Oct 22, 2024 | $0.746 | $0.6901 | $0.0559 | 214,561.0 | -4.73% |
| Oct 21, 2024 | $0.7798 | $0.73 | $0.0498 | 190,140.0 | -5.10% |
| Oct 18, 2024 | $0.8096 | $0.7602 | $0.0494 | 145,351.0 | -3.67% |
| Oct 17, 2024 | $0.8131 | $0.7902 | $0.0229 | 104,302.0 | -0.12% |
| Oct 16, 2024 | $0.8209 | $0.7683 | $0.0526 | 385,590.0 | +4.76% |
| Oct 15, 2024 | $0.7948 | $0.76 | $0.0348 | 212,929.0 | -1.44% |
| Oct 14, 2024 | $0.833 | $0.7813 | $0.0517 | 227,698.0 | -4.22% |
| Oct 11, 2024 | $0.8199 | $0.7587 | $0.0612 | 158,617.0 | +10.16% |
| Oct 10, 2024 | $0.7663 | $0.7305 | $0.0357 | 345,250.0 | -2.14% |
| Oct 09, 2024 | $0.815 | $0.76 | $0.055 | 282,355.0 | -4.80% |
| Oct 08, 2024 | $0.8182 | $0.767 | $0.0512 | 159,828.0 | -0.13% |
Thredup Inc Stock (TDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thredup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thredup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thredup Inc Stock (TDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.919 | $0.503 | $0.416 | 29,830,281.0 | +35.80% |
| Oct, 2024 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| Sep, 2024 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| Aug, 2024 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| Jul, 2024 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| Jun, 2024 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| May, 2024 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| Apr, 2024 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| Mar, 2024 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| Feb, 2024 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| Jan, 2024 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc Stock (TDUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| Nov, 2023 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| Oct, 2023 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| Sep, 2023 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| Aug, 2023 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| Jul, 2023 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| Jun, 2023 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| May, 2023 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| Apr, 2023 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| Mar, 2023 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| Feb, 2023 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| Jan, 2023 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
Thredup Inc Stock (TDUP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.25 | $1.07 | $1.18 | 20,606,920.0 | +4.80% |
| Nov, 2022 | $1.35 | $0.7305 | $0.6195 | 27,983,939.0 | +1.63% |
| Oct, 2022 | $2.25 | $1.19 | $1.06 | 23,197,099.0 | -33.15% |
| Sep, 2022 | $3.16 | $1.81 | $1.35 | 17,310,316.0 | -23.65% |
| Aug, 2022 | $3.71 | $2.18 | $1.53 | 26,050,862.0 | +7.11% |
| Jul, 2022 | $2.81 | $1.90 | $0.9093 | 28,523,676.0 | -10.00% |
| Jun, 2022 | $4.62 | $2.41 | $2.21 | 40,541,577.0 | -40.19% |
| May, 2022 | $7.31 | $3.85 | $3.45 | 23,369,465.0 | -36.57% |
| Apr, 2022 | $8.99 | $6.54 | $2.45 | 13,545,513.0 | -14.42% |
| Mar, 2022 | $8.95 | $5.75 | $3.20 | 21,938,901.0 | -9.31% |
| Feb, 2022 | $9.74 | $6.78 | $2.96 | 26,328,184.0 | -8.41% |
| Jan, 2022 | $13.86 | $7.66 | $6.20 | 16,258,073.0 | -27.35% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):