Get the Stockscreener App
7.20
0.14%
-0.010
After Hours:
7.23
0.03
+0.42%
Thredup Inc Stock (TDUP) Price History
The historical daily chart and data for Thredup Inc stock (TDUP), show that the latest closing stock price as of May 30, 2025, is $7.20.
- Thredup Inc all-time high stock price is $31.86, occurred on June 17, 2021.
- The lowest Thredup Inc stock price recorded was $0.503 on November 04, 2024. Since then, Thredup Inc's stock price has risen over 1,331% to $7.20 now.
- The 52-week high stock price for TDUP is $7.61, representing a 5.69% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for TDUP is $0.503, indicating a -93.01% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Thredup Inc (TDUP) stock in the beginning of 2024 was $13.69. The stock closed the year at $1.31, a loss of over -90.43% for the year.
The table below shows more information about TDUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $7.28 | $7.04 | $0.24 | 1,768,907.0 | -0.14% |
| May 29, 2025 | $7.35 | $7.05 | $0.30 | 1,145,582.0 | -0.14% |
| May 28, 2025 | $7.43 | $7.22 | $0.21 | 998,499.0 | -1.90% |
| May 27, 2025 | $7.61 | $7.28 | $0.335 | 1,563,521.0 | -0.27% |
| May 23, 2025 | $7.47 | $7.17 | $0.31 | 1,900,209.0 | -1.60% |
| May 22, 2025 | $7.58 | $6.91 | $0.669 | 2,338,646.0 | +6.38% |
| May 21, 2025 | $7.34 | $7.01 | $0.33 | 1,924,954.0 | -1.81% |
| May 20, 2025 | $7.26 | $7.02 | $0.24 | 2,083,929.0 | +2.64% |
| May 19, 2025 | $7.12 | $6.85 | $0.2757 | 1,511,531.0 | -2.17% |
| May 16, 2025 | $7.17 | $6.77 | $0.40 | 2,400,966.0 | +4.38% |
| May 15, 2025 | $6.96 | $6.54 | $0.4194 | 2,179,749.0 | -1.01% |
| May 14, 2025 | $7.19 | $6.31 | $0.88 | 5,666,774.0 | +9.84% |
| May 13, 2025 | $6.32 | $6.00 | $0.32 | 2,397,372.0 | +2.11% |
| May 12, 2025 | $6.39 | $5.77 | $0.62 | 3,647,834.0 | -0.96% |
| May 09, 2025 | $6.44 | $5.83 | $0.6108 | 3,795,441.0 | -2.20% |
| May 08, 2025 | $6.51 | $6.32 | $0.191 | 6,693,358.0 | -1.09% |
| May 07, 2025 | $6.53 | $5.96 | $0.57 | 6,077,843.0 | -1.83% |
| May 06, 2025 | $6.56 | $5.28 | $1.28 | 21,042,360.0 | +47.75% |
| May 05, 2025 | $4.62 | $4.36 | $0.265 | 3,756,821.0 | +0.45% |
| May 02, 2025 | $4.53 | $4.19 | $0.335 | 2,042,736.0 | +4.00% |
Thredup Inc Stock (TDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thredup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thredup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thredup Inc Stock (TDUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.61 | $4.19 | $3.42 | 78,442,652.0 | +60.36% |
| Apr, 2025 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| Mar, 2025 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| Feb, 2025 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| Jan, 2025 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc Stock (TDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| Nov, 2024 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| Oct, 2024 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| Sep, 2024 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| Aug, 2024 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| Jul, 2024 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| Jun, 2024 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| May, 2024 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| Apr, 2024 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| Mar, 2024 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| Feb, 2024 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| Jan, 2024 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc Stock (TDUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| Nov, 2023 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| Oct, 2023 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| Sep, 2023 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| Aug, 2023 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| Jul, 2023 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| Jun, 2023 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| May, 2023 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| Apr, 2023 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| Mar, 2023 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| Feb, 2023 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| Jan, 2023 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
0.20%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):