Get the Stockscreener App
4.29
3.38%
-0.15
After Hours:
4.29
Thredup Inc Stock (TDUP) Price History
The historical daily chart and data for Thredup Inc stock (TDUP), show that the latest closing stock price as of May 22, 2026, is $4.29.
- Thredup Inc all-time high stock price is $31.86, occurred on June 17, 2021.
- The lowest Thredup Inc stock price recorded was $0.503 on November 04, 2024. Since then, Thredup Inc's stock price has risen over 752.88% to $4.29 now.
- The 52-week high stock price for TDUP is $12.28, representing a 186.25% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for TDUP is $3.08, indicating a -28.21% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Thredup Inc (TDUP) stock in the beginning of 2025 was $13.69. The stock closed the year at $1.31, a loss of over -90.43% for the year.
The table below shows more information about TDUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.50 | $4.26 | $0.245 | 1,147,998.0 | -3.38% |
| May 21, 2026 | $4.49 | $4.17 | $0.32 | 1,976,460.0 | +3.50% |
| May 20, 2026 | $4.34 | $3.98 | $0.36 | 2,130,860.0 | +5.93% |
| May 19, 2026 | $4.16 | $3.87 | $0.29 | 1,724,020.0 | -0.49% |
| May 18, 2026 | $4.21 | $3.97 | $0.235 | 1,609,602.0 | -0.73% |
| May 15, 2026 | $4.21 | $4.03 | $0.19 | 2,402,300.0 | -3.19% |
| May 14, 2026 | $4.34 | $4.12 | $0.225 | 1,620,590.0 | +0.83% |
| May 13, 2026 | $4.30 | $4.01 | $0.295 | 2,713,154.0 | -2.10% |
| May 12, 2026 | $4.51 | $4.28 | $0.235 | 2,577,925.0 | -5.71% |
| May 11, 2026 | $4.84 | $4.53 | $0.315 | 3,270,337.0 | -5.60% |
| May 08, 2026 | $4.93 | $4.62 | $0.305 | 3,399,474.0 | -2.03% |
| May 07, 2026 | $5.06 | $4.81 | $0.25 | 2,886,957.0 | -2.38% |
| May 06, 2026 | $5.12 | $4.75 | $0.36 | 6,467,860.0 | +0.60% |
| May 05, 2026 | $5.10 | $4.54 | $0.5609 | 7,561,220.0 | +14.65% |
| May 04, 2026 | $4.52 | $4.25 | $0.265 | 3,595,073.0 | -2.46% |
| May 01, 2026 | $4.53 | $4.28 | $0.25 | 2,360,611.0 | +4.43% |
| Apr 30, 2026 | $4.37 | $4.17 | $0.20 | 2,834,207.0 | -0.69% |
| Apr 29, 2026 | $4.33 | $4.08 | $0.2546 | 1,628,779.0 | +3.10% |
| Apr 28, 2026 | $4.28 | $4.12 | $0.1599 | 1,754,036.0 | -0.48% |
Thredup Inc Stock (TDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thredup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thredup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thredup Inc Stock (TDUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.12 | $3.87 | $1.25 | 48,592,439.0 | +0.00% |
| Apr, 2026 | $4.86 | $3.23 | $1.63 | 49,103,058.0 | +30.79% |
| Mar, 2026 | $5.23 | $3.08 | $2.15 | 64,513,373.0 | -32.79% |
| Feb, 2026 | $5.32 | $4.23 | $1.08 | 37,363,386.0 | -3.94% |
| Jan, 2026 | $6.45 | $5.01 | $1.44 | 35,150,990.0 | -20.50% |
Thredup Inc Stock (TDUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.76 | $5.98 | $2.78 | 37,675,564.0 | -16.09% |
| Nov, 2025 | $8.80 | $6.79 | $2.01 | 41,229,262.0 | -14.45% |
| Oct, 2025 | $10.00 | $8.49 | $1.51 | 32,268,083.0 | -6.98% |
| Sep, 2025 | $11.90 | $9.07 | $2.83 | 48,461,927.0 | -12.66% |
| Aug, 2025 | $12.28 | $7.97 | $4.31 | 54,950,217.0 | +31.07% |
| Jul, 2025 | $8.56 | $6.59 | $1.97 | 42,744,224.0 | +10.21% |
| Jun, 2025 | $8.74 | $6.82 | $1.92 | 52,590,591.0 | +4.03% |
| May, 2025 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| Apr, 2025 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| Mar, 2025 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| Feb, 2025 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| Jan, 2025 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc Stock (TDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| Nov, 2024 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| Oct, 2024 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| Sep, 2024 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| Aug, 2024 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| Jul, 2024 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| Jun, 2024 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| May, 2024 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| Apr, 2024 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| Mar, 2024 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| Feb, 2024 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| Jan, 2024 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
1.10%
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):