Get the Stockscreener App
198.20
1.06%
-2.12
Pre-market:
199.00
0.80
+0.40%
Atlassian Corporation Stock (TEAM) Option Chain
For the June 20, 2025 expiration date, the TEAM stock option chain has a total of 6,564 contracts, with 285 call options and 6,279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,725 contracts.
- September 19, 2025 : 53 contracts.
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 8 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.70 | -1.32 | -32.84% | 116 |
|
205.00
|
1.05 | -0.91 | -46.43% | 43 |
|
210.00
|
0.31 | -0.38 | -55.07% | 24 |
|
202.50
|
1.90 | -1.05 | -35.59% | 22 |
|
220.00
|
0.15 | 0.00 | - | 21 |
|
230.00
|
0.06 | -0.02 | -25.00% | 17 |
|
207.50
|
0.60 | -0.54 | -47.37% | 11 |
TEAM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
92.77 | 2.17 | +2.40% | 3,952 |
|
240.00
|
42.80 | 2.90 | +7.27% | 1,310 |
|
230.00
|
30.40 | -3.20 | -9.52% | 420 |
|
195.00
|
1.88 | 0.40 | +27.03% | 220 |
|
260.00
|
62.70 | 1.30 | +2.12% | 160 |
|
200.00
|
3.96 | 0.56 | +16.47% | 115 |
|
250.00
|
49.80 | -1.40 | -2.73% | 45 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 6,279 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 22.03 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $200.00 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):