Get the Stockscreener App
162.04
0.75%
-1.225
Atlassian Corporation Stock (TEAM) Option Chain
For the December 19, 2025 expiration date, the TEAM stock option chain has a total of 869 contracts, with 640 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 429 contracts.
- January 02, 2026 : 79 contracts.
- January 09, 2026 : 68 contracts.
- January 16, 2026 : 196 contracts.
- January 23, 2026 : 14 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
2.70 | -0.83 | -23.51% | 257 |
|
170.00
|
1.05 | -0.75 | -41.67% | 124 |
|
160.00
|
5.00 | -1.60 | -24.24% | 50 |
|
162.50
|
3.60 | -1.14 | -24.05% | 46 |
|
177.50
|
0.25 | -0.26 | -50.98% | 38 |
|
167.50
|
1.65 | -0.75 | -31.25% | 29 |
|
150.00
|
12.60 | -1.70 | -11.89% | 24 |
TEAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.25 | 0.00 | - | 61 |
|
160.00
|
2.80 | 0.10 | +3.70% | 59 |
|
148.00
|
0.33 | -0.52 | -61.18% | 42 |
|
150.00
|
0.45 | -0.17 | -27.42% | 19 |
|
145.00
|
0.22 | -0.13 | -37.14% | 16 |
|
140.00
|
0.14 | -0.04 | -22.22% | 15 |
|
157.50
|
1.84 | -0.11 | -5.64% | 6 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 229 |
| Call Volume Total | 640 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):