Get the Stockscreener App
174.87
1.04%
-1.84
After Hours:
174.92
0.05
+0.03%
Atlassian Corporation Stock (TEAM) Option Chain
For the September 19, 2025 expiration date, the TEAM stock option chain has a total of 727 contracts, with 372 call options and 355 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- March 20, 2026 : 29 contracts.
- June 18, 2026 : 38 contracts.
- January 15, 2027 : 228 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
1.15 | -0.90 | -43.90% | 106 |
|
177.50
|
3.13 | -1.77 | -36.12% | 78 |
|
180.00
|
2.09 | -1.05 | -33.44% | 34 |
|
190.00
|
0.47 | -0.60 | -56.07% | 34 |
|
175.00
|
4.30 | -2.05 | -32.28% | 25 |
|
210.00
|
0.05 | -0.10 | -66.67% | 23 |
|
182.50
|
1.40 | -1.45 | -50.88% | 16 |
TEAM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.05 | 0.23 | +12.64% | 63 |
|
175.00
|
4.28 | 1.18 | +38.06% | 55 |
|
155.00
|
0.05 | -0.12 | -70.59% | 50 |
|
180.00
|
7.20 | 1.90 | +35.85% | 34 |
|
185.00
|
11.55 | 3.80 | +49.03% | 29 |
|
167.50
|
1.35 | 0.10 | +8.00% | 25 |
|
172.50
|
2.85 | 0.74 | +35.07% | 12 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 355 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $185.00 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):