Get the Stockscreener App
182.96
4.60%
-8.82
After Hours:
182.94
-0.02
-0.01%
Atlassian Corporation Stock (TEAM) Option Chain
For the September 19, 2025 expiration date, the TEAM stock option chain has a total of 587 contracts, with 308 call options and 279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 316 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 430 contracts.
- January 15, 2027 : 42 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
9.80 | -4.50 | -31.47% | 113 |
|
250.00
|
1.38 | -1.21 | -46.72% | 33 |
|
230.00
|
3.00 | -2.30 | -43.40% | 31 |
|
240.00
|
1.95 | -1.45 | -42.65% | 28 |
|
180.00
|
19.26 | -4.91 | -20.31% | 26 |
|
190.00
|
12.70 | -5.80 | -31.35% | 21 |
|
260.00
|
0.75 | -0.85 | -53.12% | 18 |
TEAM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
16.60 | 7.53 | +83.02% | 103 |
|
165.00
|
7.80 | 2.70 | +52.94% | 101 |
|
175.00
|
11.06 | 4.71 | +74.17% | 32 |
|
170.00
|
9.50 | 4.40 | +86.27% | 18 |
|
200.00
|
23.70 | 5.83 | +32.62% | 7 |
|
220.00
|
38.90 | 7.07 | +22.21% | 5 |
|
195.00
|
22.64 | 6.04 | +36.39% | 4 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 279 |
| Call Volume Total | 308 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $200.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):