169.74
price down icon0.58%   -1.05
 
loading

Atlassian Corporation Stock (TEAM) Option Chain

For the September 19, 2025 expiration date, the TEAM stock option chain has a total of 121 contracts, with 99 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 92 contracts.
  • March 20, 2026 : 25 contracts.
  • June 18, 2026 : 7 contracts.
  • January 15, 2027 : 71 contracts.

Atlassian Corporation (TEAM) Most Active Options & Calendar

TEAM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 182.50 3.10 0.10 +3.33% 52
favorite 210.00 0.15 -0.08 -34.78% 24
favorite 175.00 5.57 -0.53 -8.69% 6
favorite 167.50 9.50 0.60 +6.74% 3
favorite 170.00 7.40 -0.96 -11.48% 3
favorite 165.00 10.50 -0.10 -0.94% 2
favorite 180.00 3.70 -0.38 -9.31% 2

TEAM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
135.00
0.32 0.02 +6.67% 5
favorite
145.00
0.91 0.06 +7.06% 5
favorite
172.50
8.40 0.00 - 4
favorite
160.00
3.30 -0.08 -2.37% 3
favorite
170.00
7.45 0.25 +3.47% 3
favorite
155.00
2.35 0.22 +10.33% 1
favorite
165.00
5.10 0.20 +4.08% 1

Atlassian Corporation Stock (TEAM) Option Chain Analysis

Put Volume Total 22
Call Volume Total 99
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $182.50
$346.10
price down icon 1.03%
$184.40
price down icon 0.82%
software_application ADP
$304.81
price down icon 1.06%
$363.79
price up icon 0.53%
$140.31
price down icon 1.18%
software_application NOW
$881.80
price down icon 0.55%
Cap:     |  Volume (24h):