Get the Stockscreener App
187.01
6.52%
-13.04
After Hours:
187.30
0.29
+0.16%
Atlassian Corporation Stock (TEAM) Option Chain
For the July 18, 2025 expiration date, the TEAM stock option chain has a total of 6,286 contracts, with 2,478 call options and 3,808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 35 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Atlassian Corporation (TEAM) Most Active Options & Calendar
TEAM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.85 | -4.60 | -84.40% | 742 |
|
190.00
|
3.10 | -12.60 | -80.25% | 333 |
|
240.00
|
0.05 | -0.06 | -54.55% | 283 |
|
215.00
|
0.20 | -0.75 | -78.95% | 265 |
|
195.00
|
1.57 | -24.28 | -93.93% | 248 |
|
202.50
|
0.35 | -3.85 | -91.67% | 150 |
|
210.00
|
0.05 | -1.55 | -96.88% | 128 |
TEAM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
98.50 | 12.80 | +14.94% | 770 |
|
300.00
|
108.60 | 29.00 | +36.43% | 770 |
|
182.50
|
2.40 | 2.00 | +500.00% | 581 |
|
190.00
|
6.10 | 4.69 | +332.62% | 453 |
|
205.00
|
18.10 | 11.10 | +158.57% | 270 |
|
195.00
|
9.70 | 6.85 | +240.35% | 219 |
|
187.50
|
4.70 | 3.99 | +561.97% | 184 |
Atlassian Corporation Stock (TEAM) Option Chain Analysis
| Put Volume Total | 3,808 |
| Call Volume Total | 2,478 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $200.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):