Get the Stockscreener App
85.50
1.98%
1.66
Pre-market:
86.95
1.45
+1.70%
Atlassian Corp Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corp stock (TEAM), show that the latest closing stock price as of July 06, 2026, is $85.50.
- Atlassian Corp all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corp stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corp's stock price has risen over 405.32% to $85.50 now.
- The 52-week high stock price for TEAM is $222.59, representing a 160.34% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for TEAM is $56.01, indicating a -34.49% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Atlassian Corp (TEAM) stock in the beginning of 2025 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $86.84 | $81.51 | $5.33 | 2,431,084.0 | +1.98% |
| Jul 02, 2026 | $85.59 | $81.90 | $3.69 | 3,100,225.0 | +0.81% |
| Jul 01, 2026 | $84.61 | $80.16 | $4.45 | 3,671,411.0 | +6.92% |
| Jun 30, 2026 | $79.20 | $76.47 | $2.73 | 3,318,500.0 | -1.85% |
| Jun 29, 2026 | $82.83 | $79.01 | $3.82 | 3,002,433.0 | +0.66% |
| Jun 26, 2026 | $79.38 | $75.30 | $4.08 | 7,930,437.0 | +5.44% |
| Jun 25, 2026 | $80.15 | $74.41 | $5.74 | 6,229,204.0 | -8.42% |
| Jun 24, 2026 | $84.09 | $80.56 | $3.53 | 2,642,456.0 | +0.25% |
| Jun 23, 2026 | $83.08 | $79.97 | $3.11 | 4,570,407.0 | +1.74% |
| Jun 22, 2026 | $85.50 | $78.55 | $6.95 | 5,767,748.0 | -3.34% |
| Jun 18, 2026 | $85.70 | $81.76 | $3.94 | 7,553,730.0 | -1.98% |
| Jun 17, 2026 | $88.46 | $83.83 | $4.63 | 4,904,913.0 | -4.05% |
| Jun 16, 2026 | $93.00 | $86.96 | $6.04 | 4,672,962.0 | -3.93% |
| Jun 15, 2026 | $93.86 | $88.34 | $5.52 | 3,197,198.0 | +3.42% |
| Jun 12, 2026 | $90.05 | $84.76 | $5.29 | 4,881,705.0 | -0.76% |
| Jun 11, 2026 | $91.62 | $86.51 | $5.11 | 6,743,232.0 | -2.56% |
| Jun 10, 2026 | $96.66 | $91.06 | $5.59 | 3,922,389.0 | -4.26% |
| Jun 09, 2026 | $99.08 | $92.00 | $7.08 | 3,419,285.0 | -2.33% |
Atlassian Corp Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corp Stock (TEAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $86.84 | $80.16 | $6.68 | 11,633,804.0 | +9.91% |
| Jun, 2026 | $119.4 | $74.41 | $44.97 | 108,948,736.0 | -27.71% |
| May, 2026 | $108.5 | $78.20 | $30.28 | 171,333,908.0 | +56.89% |
| Apr, 2026 | $75.95 | $56.01 | $19.94 | 162,620,412.0 | +0.50% |
| Mar, 2026 | $84.95 | $64.30 | $20.65 | 132,772,495.0 | -9.16% |
| Feb, 2026 | $119.6 | $67.85 | $51.76 | 156,661,165.0 | -36.43% |
| Jan, 2026 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
Atlassian Corp Stock (TEAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| Nov, 2025 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| Oct, 2025 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| Sep, 2025 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| Aug, 2025 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| Jul, 2025 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| Jun, 2025 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| May, 2025 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| Apr, 2025 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| Mar, 2025 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| Feb, 2025 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| Jan, 2025 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corp Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):