Get the Stockscreener App
221.58
1.20%
2.62
After Hours:
221.58
Atlassian Corporation Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of November 05, 2024, is $221.58.
- Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 1,210% to $221.58 now.
- The 52-week high stock price for TEAM is $258.69, representing a 16.75% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for TEAM is $135.29, indicating a -38.94% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2023 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $222.4 | $214.9 | $7.51 | 2,874,160.0 | +1.20% |
| Nov 04, 2024 | $221.4 | $215.0 | $6.38 | 3,555,254.0 | -2.40% |
| Nov 01, 2024 | $229.2 | $214.7 | $14.47 | 9,571,806.0 | +18.99% |
| Oct 31, 2024 | $191.3 | $187.6 | $3.70 | 3,547,272.0 | -1.00% |
| Oct 30, 2024 | $194.9 | $190.3 | $4.68 | 1,936,041.0 | -0.68% |
| Oct 29, 2024 | $193.3 | $187.6 | $5.73 | 1,780,363.0 | +1.63% |
| Oct 28, 2024 | $190.3 | $187.8 | $2.56 | 1,323,832.0 | -0.04% |
| Oct 25, 2024 | $193.0 | $188.2 | $4.74 | 1,557,114.0 | -0.33% |
| Oct 24, 2024 | $191.8 | $187.4 | $4.38 | 1,397,175.0 | +0.31% |
| Oct 23, 2024 | $192.9 | $187.0 | $5.87 | 1,288,456.0 | -2.64% |
| Oct 22, 2024 | $195.9 | $190.3 | $5.60 | 1,530,072.0 | +0.54% |
| Oct 21, 2024 | $193.7 | $189.8 | $3.88 | 1,621,237.0 | +0.59% |
| Oct 18, 2024 | $193.9 | $186.5 | $7.35 | 1,494,287.0 | +1.70% |
| Oct 17, 2024 | $191.7 | $186.1 | $5.55 | 1,208,667.0 | -0.45% |
| Oct 16, 2024 | $193.0 | $187.2 | $5.76 | 1,598,064.0 | -0.81% |
| Oct 15, 2024 | $195.6 | $190.3 | $5.34 | 1,644,056.0 | -1.60% |
| Oct 14, 2024 | $196.2 | $189.3 | $6.90 | 3,622,169.0 | +3.71% |
| Oct 11, 2024 | $192.3 | $185.4 | $6.94 | 2,965,620.0 | +1.66% |
| Oct 10, 2024 | $184.5 | $175.6 | $8.94 | 2,050,082.0 | +3.90% |
| Oct 09, 2024 | $177.6 | $168.0 | $9.61 | 1,894,627.0 | +5.40% |
| Oct 08, 2024 | $170.9 | $165.9 | $4.98 | 1,375,904.0 | +0.29% |
Atlassian Corporation Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corporation Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $229.2 | $214.7 | $14.47 | 18,875,380.0 | +17.52% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation Stock (TEAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| Nov, 2023 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| Oct, 2023 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| Sep, 2023 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| Aug, 2023 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| Jul, 2023 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| Jun, 2023 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| May, 2023 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| Apr, 2023 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| Mar, 2023 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| Feb, 2023 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| Jan, 2023 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
Atlassian Corporation Stock (TEAM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $157.7 | $121.2 | $36.53 | 94,130,652.0 | -2.18% |
| Nov, 2022 | $212.0 | $113.9 | $98.14 | 78,259,437.0 | -35.11% |
| Oct, 2022 | $246.2 | $184.5 | $61.68 | 37,496,431.0 | -3.73% |
| Sep, 2022 | $265.0 | $204.7 | $60.24 | 30,036,919.0 | -14.97% |
| Aug, 2022 | $300.3 | $204.7 | $95.61 | 45,672,576.0 | +18.32% |
| Jul, 2022 | $220.1 | $178.7 | $41.45 | 33,296,373.0 | +11.70% |
| Jun, 2022 | $211.8 | $162.9 | $48.97 | 36,204,538.0 | +5.68% |
| May, 2022 | $235.5 | $159.5 | $75.93 | 55,203,641.0 | -21.13% |
| Apr, 2022 | $318.6 | $224.0 | $94.61 | 37,885,589.0 | -23.48% |
| Mar, 2022 | $321.8 | $232.7 | $89.07 | 44,824,168.0 | -3.89% |
| Feb, 2022 | $352.9 | $268.2 | $84.72 | 31,597,294.0 | -5.74% |
| Jan, 2022 | $380.6 | $273.4 | $107.2 | 58,522,950.0 | -14.94% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):