Get the Stockscreener App
17.72
8.78%
1.43
After Hours:
17.65
-0.07
-0.40%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Option Chain
For the December 19, 2025 expiration date, the TECS stock option chain has a total of 354 contracts, with 319 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 163 contracts.
- March 20, 2026 : 63 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 13 contracts.
Direxion Daily Technology Bear 3 X Shares (TECS) Most Active Options & Calendar
TECS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.60 | 0.45 | +300.00% | 181 |
|
19.00
|
0.27 | 0.12 | +80.00% | 91 |
|
17.00
|
1.00 | 0.49 | +96.08% | 23 |
|
20.00
|
0.13 | -0.08 | -38.10% | 22 |
|
14.00
|
3.46 | 1.20 | +53.10% | 1 |
|
16.00
|
1.40 | 0.15 | +12.00% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
TECS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.88 | -1.22 | -58.10% | 9 |
|
20.00
|
2.54 | -1.64 | -39.23% | 9 |
|
19.00
|
1.59 | -1.01 | -38.85% | 6 |
|
21.00
|
3.69 | -1.16 | -23.92% | 5 |
|
17.00
|
0.45 | -0.36 | -44.44% | 4 |
|
15.00
|
0.08 | 0.07 | +700.00% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 319 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):