loading

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History

The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $24.15.
  • Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
  • The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 408.42% to $24.15 now.
  • The 52-week high stock price for TECS is $101.82, representing a 321.61% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for TECS is $4.75, indicating a -80.33% decrease from the current share price, occurred on October 15, 2024.
  • The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2024 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.49 $23.67 $1.82 2,220,106.0 -4.13%
Aug 21, 2025 $25.48 $24.77 $0.705 1,610,232.0 +1.21%
Aug 20, 2025 $26.00 $24.56 $1.44 2,386,773.0 +1.84%
Aug 19, 2025 $24.50 $23.16 $1.34 1,497,021.0 +5.57%
Aug 18, 2025 $23.46 $23.10 $0.3563 624,298.0 -0.43%
Aug 15, 2025 $23.55 $22.82 $0.735 923,754.0 +2.33%
Aug 14, 2025 $23.09 $22.51 $0.58 884,298.0 +0.49%
Aug 13, 2025 $22.82 $22.15 $0.67 882,022.0 +0.04%
Aug 12, 2025 $23.73 $22.59 $1.15 1,182,044.0 -4.40%
Aug 11, 2025 $23.86 $22.96 $0.895 937,941.0 +1.94%
Aug 08, 2025 $23.85 $23.14 $0.7099 1,116,027.0 -2.97%
Aug 07, 2025 $24.49 $23.03 $1.46 1,226,825.0 -0.33%
Aug 06, 2025 $24.76 $23.85 $0.91 1,304,359.0 -3.03%
Aug 05, 2025 $24.94 $23.84 $1.10 1,729,979.0 +2.06%
Aug 04, 2025 $25.02 $24.15 $0.87 1,415,164.0 -5.68%
Aug 01, 2025 $26.06 $24.89 $1.16 3,187,477.0 +6.24%
Jul 31, 2025 $24.45 $22.75 $1.70 1,448,177.0 +2.37%
Jul 30, 2025 $24.14 $23.34 $0.80 1,599,843.0 -0.34%
Jul 29, 2025 $23.86 $22.89 $0.97 1,033,484.0 -0.21%
Jul 28, 2025 $24.17 $23.72 $0.45 643,472.0 -2.22%
Jul 25, 2025 $24.61 $24.12 $0.49 759,802.0 -0.65%

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.06 $22.15 $3.91 25,348,426.0 -0.12%
Jul, 2025 $27.98 $22.75 $5.23 21,451,675.0 -9.64%
Jun, 2025 $35.95 $26.50 $9.45 16,647,958.0 -24.62%
May, 2025 $46.77 $33.37 $13.40 19,883,200.0 -25.98%
Apr, 2025 $101.8 $47.42 $54.40 27,537,370.0 -24.16%
Mar, 2025 $68.50 $49.65 $18.85 20,942,345.0 +25.05%
Feb, 2025 $54.84 $40.89 $13.95 13,557,486.0 +5.84%
Jan, 2025 $52.80 $41.85 $10.95 15,053,152.0 +0.25%

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.89 $42.55 $7.34 13,343,403.0 -2.89%
Nov, 2024 $55.30 $5.32 $49.98 31,611,793.0 +761.44%
Oct, 2024 $5.83 $4.75 $1.08 436,964,610.0 +3.93%
Sep, 2024 $7.50 $5.10 $2.40 333,344,626.0 -10.10%
Aug, 2024 $9.15 $5.43 $3.72 382,343,350.0 -5.56%
Jul, 2024 $7.34 $5.03 $2.31 330,013,782.0 +7.34%
Jun, 2024 $7.67 $5.51 $2.17 200,629,769.0 -21.55%
May, 2024 $9.45 $6.71 $2.74 222,257,690.0 -18.18%
Apr, 2024 $9.78 $7.49 $2.28 362,297,579.0 +18.88%
Mar, 2024 $8.21 $7.25 $0.96 226,291,652.0 -3.27%
Feb, 2024 $9.20 $7.78 $1.42 167,566,195.0 -12.65%
Jan, 2024 $11.41 $8.03 $3.38 149,781,406.0 -8.09%

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $9.69 $2.23 91,132,219.0 -11.93%
Nov, 2023 $16.07 $10.88 $5.19 104,572,111.0 -30.38%
Oct, 2023 $17.50 $13.77 $3.73 163,208,233.0 -0.19%
Sep, 2023 $17.14 $12.95 $4.19 97,020,432.0 +21.23%
Aug, 2023 $16.76 $12.62 $4.14 89,358,203.0 +4.39%
Jul, 2023 $14.72 $12.11 $2.62 63,602,053.0 -6.86%
Jun, 2023 $16.93 $13.38 $3.55 54,840,138.0 -17.16%
May, 2023 $23.40 $15.43 $7.97 36,217,814.0 -23.45%
Apr, 2023 $24.94 $21.32 $3.62 30,077,629.0 +0.37%
Mar, 2023 $31.49 $21.45 $10.04 45,708,992.0 -28.06%
Feb, 2023 $31.25 $25.30 $5.95 39,105,014.0 -2.54%
Jan, 2023 $44.42 $29.65 $14.77 34,988,593.0 -24.28%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):