Get the Stockscreener App
6.82
5.15%
-0.37
After Hours:
6.89
0.07
+1.03%
Direxion Technology Bear 3 X Etf Stock (TECS) Price History
The historical daily chart and data for Direxion Technology Bear 3 X Etf stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $6.82.
- Direxion Technology Bear 3 X Etf all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Technology Bear 3 X Etf stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Technology Bear 3 X Etf's stock price has risen over 43.58% to $6.82 now.
- The 52-week high stock price for TECS is $26.79, representing a 292.82% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for TECS is $5.90, indicating a -13.49% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Direxion Technology Bear 3 X Etf (TECS) stock in the beginning of 2025 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $7.00 | $6.57 | $0.435 | 10,012,583.0 | -5.15% |
| Jul 02, 2026 | $7.37 | $6.45 | $0.9213 | 9,063,781.0 | +8.45% |
| Jul 01, 2026 | $6.65 | $6.40 | $0.2499 | 9,945,277.0 | +7.63% |
| Jun 30, 2026 | $6.68 | $6.11 | $0.57 | 10,683,145.0 | -7.92% |
| Jun 29, 2026 | $7.50 | $6.67 | $0.8249 | 10,027,065.0 | -7.47% |
| Jun 26, 2026 | $7.36 | $6.99 | $0.371 | 12,308,369.0 | +6.01% |
| Jun 25, 2026 | $7.29 | $6.38 | $0.91 | 12,257,535.0 | -2.43% |
| Jun 24, 2026 | $7.24 | $6.69 | $0.5449 | 9,092,032.0 | +1.90% |
| Jun 23, 2026 | $6.90 | $6.56 | $0.34 | 12,727,414.0 | +11.54% |
| Jun 22, 2026 | $6.26 | $5.93 | $0.33 | 10,504,937.0 | -1.60% |
| Jun 18, 2026 | $6.46 | $6.17 | $0.29 | 9,971,440.0 | -8.76% |
| Jun 17, 2026 | $6.90 | $6.39 | $0.51 | 15,271,277.0 | +1.33% |
| Jun 16, 2026 | $6.77 | $6.21 | $0.5601 | 9,387,047.0 | +8.16% |
| Jun 15, 2026 | $6.48 | $6.21 | $0.2674 | 10,136,564.0 | -11.35% |
| Jun 12, 2026 | $7.42 | $6.92 | $0.4979 | 7,295,970.0 | -2.49% |
| Jun 11, 2026 | $8.15 | $7.16 | $0.99 | 13,522,802.0 | -11.40% |
| Jun 10, 2026 | $8.20 | $7.40 | $0.795 | 12,763,231.0 | +7.37% |
| Jun 09, 2026 | $8.53 | $6.87 | $1.66 | 18,411,058.0 | +5.70% |
Direxion Technology Bear 3 X Etf Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Technology Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Technology Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.37 | $6.40 | $0.9712 | 39,034,224.0 | +10.71% |
| Jun, 2026 | $8.53 | $5.90 | $2.63 | 270,785,904.0 | -7.65% |
| May, 2026 | $11.59 | $6.60 | $4.99 | 126,072,660.0 | -43.23% |
| Apr, 2026 | $21.29 | $11.50 | $9.79 | 58,259,418.0 | -43.07% |
| Mar, 2026 | $24.04 | $17.63 | $6.41 | 95,021,550.0 | +9.67% |
| Feb, 2026 | $20.68 | $16.46 | $4.22 | 94,141,230.0 | +9.23% |
| Jan, 2026 | $18.16 | $15.31 | $2.85 | 46,655,643.0 | -0.35% |
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| Nov, 2025 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| Oct, 2025 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| Sep, 2025 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| Aug, 2025 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| Jul, 2025 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| Jun, 2025 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| May, 2025 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| Apr, 2025 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| Mar, 2025 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| Feb, 2025 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| Jan, 2025 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):