Get the Stockscreener App
14.18
0.07%
0.010
Direxion Technology Bear 3 X Etf Stock (TECS) Price History
The historical daily chart and data for Direxion Technology Bear 3 X Etf stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $14.18.
- Direxion Technology Bear 3 X Etf all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Technology Bear 3 X Etf stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Technology Bear 3 X Etf's stock price has risen over 198.53% to $14.18 now.
- The 52-week high stock price for TECS is $70.48, representing a 397.04% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for TECS is $14.13, indicating a -0.32% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Direxion Technology Bear 3 X Etf (TECS) stock in the beginning of 2025 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $14.31 | $13.90 | $0.41 | 442,803.0 | +0.00% |
| Apr 15, 2026 | $14.85 | $14.13 | $0.715 | 1,931,935.0 | -4.77% |
| Apr 14, 2026 | $15.44 | $14.87 | $0.57 | 1,938,364.0 | -4.74% |
| Apr 13, 2026 | $16.81 | $15.58 | $1.23 | 2,172,220.0 | -6.24% |
| Apr 10, 2026 | $16.88 | $16.32 | $0.565 | 1,567,322.0 | -1.13% |
| Apr 09, 2026 | $17.43 | $16.77 | $0.66 | 1,578,096.0 | -0.53% |
| Apr 08, 2026 | $17.34 | $16.21 | $1.12 | 2,554,013.0 | -9.36% |
| Apr 07, 2026 | $20.04 | $18.67 | $1.37 | 2,537,817.0 | -1.37% |
| Apr 06, 2026 | $19.39 | $18.74 | $0.65 | 2,695,754.0 | -1.66% |
| Apr 02, 2026 | $21.29 | $19.24 | $2.05 | 3,798,610.0 | -2.23% |
| Apr 01, 2026 | $20.23 | $19.18 | $1.04 | 3,615,687.0 | -4.51% |
| Mar 31, 2026 | $22.80 | $20.46 | $2.34 | 5,221,035.0 | -12.65% |
| Mar 30, 2026 | $24.04 | $21.54 | $2.50 | 3,401,110.0 | +5.68% |
| Mar 27, 2026 | $22.53 | $21.36 | $1.17 | 2,714,377.0 | +5.92% |
| Mar 26, 2026 | $21.14 | $19.84 | $1.30 | 1,522,046.0 | +9.43% |
| Mar 25, 2026 | $19.50 | $18.77 | $0.73 | 2,243,327.0 | -1.33% |
| Mar 24, 2026 | $20.09 | $19.23 | $0.86 | 2,916,060.0 | +1.19% |
| Mar 23, 2026 | $19.66 | $18.33 | $1.33 | 4,604,393.0 | -3.98% |
| Mar 20, 2026 | $20.54 | $19.02 | $1.52 | 3,339,105.0 | +6.79% |
| Mar 19, 2026 | $20.08 | $18.55 | $1.53 | 3,557,394.0 | -1.00% |
| Mar 18, 2026 | $19.05 | $18.20 | $0.846 | 3,031,147.0 | +3.42% |
| Mar 17, 2026 | $18.64 | $18.10 | $0.54 | 2,166,865.0 | -1.71% |
Direxion Technology Bear 3 X Etf Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Technology Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Technology Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.29 | $13.90 | $7.39 | 24,832,621.0 | -31.35% |
| Mar, 2026 | $24.04 | $17.63 | $6.41 | 95,021,550.0 | +9.67% |
| Feb, 2026 | $20.68 | $16.46 | $4.22 | 94,141,230.0 | +9.23% |
| Jan, 2026 | $18.16 | $15.31 | $2.85 | 46,655,643.0 | -0.35% |
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| Nov, 2025 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| Oct, 2025 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| Sep, 2025 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| Aug, 2025 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| Jul, 2025 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| Jun, 2025 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| May, 2025 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| Apr, 2025 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| Mar, 2025 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| Feb, 2025 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| Jan, 2025 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):