Get the Stockscreener App
18.22
0.76%
-0.14
After Hours:
18.16
-0.06
-0.33%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History
The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $18.22.
- Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 283.58% to $18.22 now.
- The 52-week high stock price for TECS is $101.82, representing a 458.84% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for TECS is $14.94, indicating a -18.00% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2025 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $19.02 | $17.79 | $1.23 | 5,343,938.0 | -0.76% |
| Mar 04, 2026 | $19.10 | $18.02 | $1.08 | 9,411,788.0 | -4.87% |
| Mar 03, 2026 | $20.32 | $19.00 | $1.32 | 9,145,018.0 | +4.16% |
| Mar 02, 2026 | $19.68 | $18.33 | $1.36 | 6,913,794.0 | -1.54% |
| Feb 27, 2026 | $19.12 | $18.43 | $0.69 | 3,253,002.0 | +4.96% |
| Feb 26, 2026 | $18.56 | $17.20 | $1.36 | 5,219,567.0 | +4.24% |
| Feb 25, 2026 | $17.89 | $17.08 | $0.815 | 2,128,738.0 | -5.70% |
| Feb 24, 2026 | $19.10 | $17.99 | $1.11 | 3,482,207.0 | -3.90% |
| Feb 23, 2026 | $19.21 | $18.16 | $1.05 | 3,943,307.0 | +5.09% |
| Feb 20, 2026 | $18.80 | $17.73 | $1.07 | 6,442,630.0 | -1.42% |
| Feb 19, 2026 | $18.66 | $18.12 | $0.538 | 3,905,729.0 | +1.66% |
| Feb 18, 2026 | $18.68 | $17.55 | $1.13 | 3,194,772.0 | -3.12% |
| Feb 17, 2026 | $19.57 | $18.20 | $1.37 | 5,329,338.0 | +0.27% |
| Feb 13, 2026 | $19.20 | $18.01 | $1.19 | 6,221,302.0 | -0.75% |
| Feb 12, 2026 | $18.77 | $17.01 | $1.76 | 7,651,441.0 | +8.10% |
| Feb 11, 2026 | $17.89 | $16.64 | $1.25 | 3,982,718.0 | -0.92% |
| Feb 10, 2026 | $17.50 | $16.86 | $0.635 | 2,696,451.0 | +1.69% |
| Feb 09, 2026 | $18.45 | $16.89 | $1.56 | 4,102,049.0 | -4.72% |
| Feb 06, 2026 | $19.67 | $17.93 | $1.74 | 8,254,291.0 | -12.02% |
| Feb 05, 2026 | $20.68 | $19.26 | $1.42 | 6,191,976.0 | +5.46% |
| Feb 04, 2026 | $20.16 | $18.29 | $1.87 | 9,137,695.0 | +8.44% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.32 | $17.79 | $2.53 | 36,158,476.0 | -3.19% |
| Feb, 2026 | $20.68 | $16.46 | $4.22 | 94,141,230.0 | +9.23% |
| Jan, 2026 | $18.16 | $15.31 | $2.85 | 46,655,643.0 | -0.35% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| Nov, 2025 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| Oct, 2025 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| Sep, 2025 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| Aug, 2025 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| Jul, 2025 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| Jun, 2025 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| May, 2025 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| Apr, 2025 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| Mar, 2025 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| Feb, 2025 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| Jan, 2025 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):