Get the Stockscreener App
78.47
2.80%
2.14
Pre-market:
81.01
2.54
+3.24%
Direxion Technology Bear 3 X Etf Stock (TECS) Price History
The historical daily chart and data for Direxion Technology Bear 3 X Etf stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $78.47.
- Direxion Technology Bear 3 X Etf all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Technology Bear 3 X Etf stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Technology Bear 3 X Etf's stock price has risen over 1,552% to $78.47 now.
- The 52-week high stock price for TECS is $82.50, representing a 5.14% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for TECS is $5.90, indicating a -92.48% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Direxion Technology Bear 3 X Etf (TECS) stock in the beginning of 2025 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $81.83 | $73.78 | $8.05 | 347,776.0 | +2.80% |
| Jul 24, 2026 | $77.43 | $72.65 | $4.78 | 283,517.0 | +4.15% |
| Jul 23, 2026 | $74.50 | $70.99 | $3.51 | 278,367.0 | +3.24% |
| Jul 22, 2026 | $73.44 | $69.67 | $3.76 | 235,328.0 | +0.78% |
| Jul 21, 2026 | $73.88 | $70.10 | $3.78 | 425,805.0 | -8.66% |
| Jul 20, 2026 | $77.27 | $73.22 | $4.05 | 312,147.0 | +0.01% |
| Jul 17, 2026 | $82.50 | $74.32 | $8.18 | 528,007.0 | +3.30% |
| Jul 16, 2026 | $75.82 | $72.56 | $3.26 | 334,927.0 | +6.95% |
| Jul 15, 2026 | $73.58 | $65.92 | $7.66 | 325,089.0 | +931.02% |
| Jul 14, 2026 | $7.02 | $6.67 | $0.35 | 10,081,101.0 | -3.70% |
| Jul 13, 2026 | $7.11 | $6.76 | $0.35 | 10,487,275.0 | +7.33% |
| Jul 10, 2026 | $6.84 | $6.50 | $0.335 | 10,698,582.0 | -0.76% |
| Jul 09, 2026 | $6.80 | $6.47 | $0.33 | 8,962,346.0 | -6.38% |
| Jul 08, 2026 | $7.57 | $7.03 | $0.54 | 11,616,403.0 | -3.82% |
| Jul 07, 2026 | $7.64 | $7.15 | $0.4899 | 10,932,284.0 | +7.48% |
| Jul 06, 2026 | $7.00 | $6.57 | $0.435 | 10,012,583.0 | -5.15% |
| Jul 02, 2026 | $7.37 | $6.45 | $0.9213 | 9,063,781.0 | +8.45% |
| Jul 01, 2026 | $6.65 | $6.40 | $0.2499 | 9,945,277.0 | +7.63% |
| Jun 30, 2026 | $6.68 | $6.11 | $0.57 | 10,683,145.0 | -7.92% |
Direxion Technology Bear 3 X Etf Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Technology Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Technology Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $82.50 | $6.40 | $76.10 | 95,218,371.0 | +1,174% |
| Jun, 2026 | $8.53 | $5.90 | $2.63 | 270,785,904.0 | -7.65% |
| May, 2026 | $11.59 | $6.60 | $4.99 | 126,072,660.0 | -43.23% |
| Apr, 2026 | $21.29 | $11.50 | $9.79 | 58,259,418.0 | -43.07% |
| Mar, 2026 | $24.04 | $17.63 | $6.41 | 95,021,550.0 | +9.67% |
| Feb, 2026 | $20.68 | $16.46 | $4.22 | 94,141,230.0 | +9.23% |
| Jan, 2026 | $18.16 | $15.31 | $2.85 | 46,655,643.0 | -0.35% |
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| Nov, 2025 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| Oct, 2025 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| Sep, 2025 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| Aug, 2025 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| Jul, 2025 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| Jun, 2025 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| May, 2025 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| Apr, 2025 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| Mar, 2025 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| Feb, 2025 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| Jan, 2025 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):