Get the Stockscreener App
16.45
0.37%
0.06
After Hours:
16.41
-0.04
-0.24%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History
The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $16.45.
- Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 246.32% to $16.45 now.
- The 52-week high stock price for TECS is $101.82, representing a 518.97% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for TECS is $14.94, indicating a -9.18% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2025 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $16.60 | $16.16 | $0.44 | 2,120,859.0 | +0.37% |
| Jan 06, 2026 | $17.09 | $16.35 | $0.74 | 1,785,681.0 | -4.04% |
| Jan 05, 2026 | $17.23 | $16.48 | $0.75 | 2,474,411.0 | -0.76% |
| Jan 02, 2026 | $17.53 | $16.42 | $1.11 | 4,042,901.0 | -0.46% |
| Dec 31, 2025 | $17.32 | $16.68 | $0.645 | 905,269.0 | +2.92% |
| Dec 30, 2025 | $16.82 | $16.51 | $0.305 | 1,214,726.0 | +0.96% |
| Dec 29, 2025 | $16.90 | $16.47 | $0.43 | 944,163.0 | +1.40% |
| Dec 26, 2025 | $16.50 | $16.26 | $0.2399 | 1,144,018.0 | -0.24% |
| Dec 24, 2025 | $16.67 | $16.39 | $0.276 | 528,438.0 | -0.78% |
| Dec 23, 2025 | $17.12 | $16.56 | $0.56 | 1,260,751.0 | -2.59% |
| Dec 22, 2025 | $17.21 | $16.77 | $0.44 | 1,383,335.0 | -1.68% |
| Dec 19, 2025 | $18.09 | $17.30 | $0.78 | 1,900,763.0 | -6.63% |
| Dec 18, 2025 | $18.78 | $18.11 | $0.67 | 2,957,131.0 | -4.24% |
| Dec 17, 2025 | $19.38 | $18.06 | $1.32 | 3,347,504.0 | +6.67% |
| Dec 16, 2025 | $18.64 | $18.00 | $0.635 | 2,425,043.0 | -0.60% |
| Dec 15, 2025 | $18.33 | $17.35 | $0.9801 | 1,744,953.0 | +3.05% |
| Dec 12, 2025 | $17.85 | $16.62 | $1.23 | 3,296,554.0 | +8.78% |
| Dec 11, 2025 | $17.22 | $16.25 | $0.9699 | 1,846,406.0 | +1.62% |
| Dec 10, 2025 | $16.66 | $15.88 | $0.78 | 2,207,193.0 | -1.41% |
| Dec 09, 2025 | $16.61 | $16.19 | $0.42 | 2,084,973.0 | -0.85% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.53 | $16.16 | $1.37 | 12,544,711.0 | -4.86% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| Nov, 2025 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| Oct, 2025 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| Sep, 2025 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| Aug, 2025 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| Jul, 2025 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| Jun, 2025 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| May, 2025 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| Apr, 2025 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| Mar, 2025 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| Feb, 2025 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| Jan, 2025 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):