Get the Stockscreener App
29.79
1.29%
-0.39
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the December 19, 2025 expiration date, the TEVA stock option chain has a total of 569 contracts, with 244 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 344 contracts.
- January 02, 2026 : 2,413 contracts.
- January 09, 2026 : 14 contracts.
- January 16, 2026 : 1,472 contracts.
- January 23, 2026 : 0 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.34 | -0.26 | -43.33% | 89 |
|
29.00
|
1.02 | -0.14 | -12.07% | 41 |
|
29.50
|
0.64 | -0.34 | -34.69% | 37 |
|
19.00
|
10.70 | 0.09 | +0.85% | 24 |
|
30.50
|
0.19 | -0.12 | -38.71% | 20 |
|
31.00
|
0.12 | -0.07 | -36.84% | 13 |
|
20.00
|
9.77 | 0.32 | +3.39% | 4 |
TEVA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.20 | 0.05 | +33.33% | 152 |
|
28.50
|
0.11 | 0.03 | +37.50% | 62 |
|
30.00
|
0.64 | 0.17 | +36.17% | 59 |
|
25.00
|
0.01 | 0.00 | - | 22 |
|
28.00
|
0.06 | -0.02 | -25.00% | 7 |
|
27.00
|
0.03 | -0.03 | -50.00% | 6 |
|
29.50
|
0.35 | 0.00 | - | 6 |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 325 |
| Call Volume Total | 244 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
0.73%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):