16.95
price down icon0.64%   -0.11
after-market After Hours: 17.02 0.07 +0.41%
loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain

For the September 19, 2025 expiration date, the TEVA stock option chain has a total of 522 contracts, with 341 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 248 contracts.
  • February 20, 2026 : 0 contracts.
  • January 15, 2027 : 183 contracts.

Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar

TEVA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 20.00 0.44 -0.06 -12.00% 149
favorite 17.00 1.46 -0.10 -6.41% 112
favorite 12.00 5.30 -0.11 -2.03% 19
favorite 18.00 0.99 -0.13 -11.61% 17
favorite 15.00 2.72 -0.07 -2.51% 12
favorite 8.00 9.20 -0.20 -2.13% 10
favorite 21.00 0.28 -0.07 -20.00% 10

TEVA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
13.00
0.21 0.01 +5.00% 150
favorite
17.00
1.25 -0.02 -1.57% 28
favorite
15.00
0.56 -0.02 -3.45% 2
favorite
16.00
0.88 0.04 +4.76% 1
favorite
8.00
0.15 0.00 - -
favorite
10.00
0.58 0.00 - -
favorite
11.00
0.07 0.00 - -

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis

Put Volume Total 181
Call Volume Total 341
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $20.00
drug_manufacturers_specialty_generic RDY
$15.23
price up icon 0.26%
$290.75
price down icon 0.33%
$126.55
price down icon 0.60%
$8.87
price up icon 1.14%
$13.46
price up icon 0.98%
Cap:     |  Volume (24h):