16.40
price down icon0.79%   -0.13
after-market After Hours: 16.40
loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain

For the September 19, 2025 expiration date, the TEVA stock option chain has a total of 798 contracts, with 283 call options and 515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 248 contracts.
  • February 20, 2026 : 0 contracts.
  • January 15, 2027 : 183 contracts.

Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar

TEVA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 20.00 0.18 -0.03 -14.29% 137
favorite 10.00 6.41 -0.33 -4.90% 52
favorite 18.00 0.55 -0.10 -15.38% 50
favorite 16.00 1.36 -0.14 -9.33% 16
favorite 15.00 2.01 -0.22 -9.87% 11
favorite 17.00 0.93 -0.07 -7.00% 9
favorite 22.00 0.08 -0.10 -55.56% 5

TEVA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
15.00
0.55 0.05 +10.00% 313
favorite
16.00
0.96 0.17 +21.52% 201
favorite
17.00
1.45 0.23 +18.85% 1
favorite
8.00
0.15 0.00 - -
favorite
10.00
0.58 0.00 - -
favorite
11.00
0.07 0.00 - -
favorite
12.00
0.10 0.00 - -

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis

Put Volume Total 515
Call Volume Total 283
Put/Call Ratio (PCR) 1.82
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $20.00
drug_manufacturers_specialty_generic RDY
$14.51
price down icon 1.09%
$295.52
price down icon 1.55%
$133.46
price down icon 1.08%
$9.12
price down icon 1.41%
$14.90
price down icon 0.93%
Cap:     |  Volume (24h):