18.46
price down icon1.81%   -0.34
after-market After Hours: 18.47 0.010 +0.05%
loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain

For the September 19, 2025 expiration date, the TEVA stock option chain has a total of 12,168 contracts, with 4,314 call options and 7,854 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 497 contracts.
  • February 20, 2026 : 14 contracts.
  • January 15, 2027 : 260 contracts.

Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar

TEVA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 20.00 0.21 -0.10 -32.26% 1,957
favorite 18.00 1.00 -0.28 -21.88% 1,670
favorite 19.00 0.49 -0.18 -26.87% 225
favorite 17.00 1.70 -0.36 -17.48% 203
favorite 19.50 0.29 -0.17 -36.96% 71
favorite 17.50 1.34 -0.28 -17.28% 51
favorite 18.50 0.71 -0.17 -19.32% 51

TEVA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
18.00
0.46 0.06 +15.00% 6,463
favorite
19.00
0.88 0.06 +7.32% 1,042
favorite
20.00
1.33 -0.93 -41.15% 127
favorite
17.00
0.20 0.02 +11.11% 82
favorite
14.00
0.01 -0.01 -50.00% 46
favorite
17.50
0.32 0.05 +18.52% 44
favorite
16.00
0.10 0.00 - 42

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis

Put Volume Total 7,854
Call Volume Total 4,314
Put/Call Ratio (PCR) 1.82
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $20.00
$312.23
price up icon 0.51%
$135.43
price up icon 0.11%
$10.65
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$17.91
price up icon 2.40%
Cap:     |  Volume (24h):