Get the Stockscreener App
17.00
1.34%
0.2234
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the June 20, 2025 expiration date, the TEVA stock option chain has a total of 468 contracts, with 365 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 266 contracts.
- January 16, 2026 : 26 contracts.
- February 20, 2026 : 737 contracts.
- January 15, 2027 : 248 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.24 | 0.02 | +9.09% | 164 |
|
16.50
|
0.84 | 0.00 | - | 72 |
|
25.00
|
0.02 | 0.00 | - | 40 |
|
17.00
|
0.60 | 0.07 | +13.21% | 30 |
|
22.00
|
0.02 | -0.01 | -33.33% | 18 |
|
19.00
|
0.08 | -0.05 | -38.46% | 14 |
|
17.50
|
0.33 | -0.12 | -26.67% | 10 |
TEVA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.36 | -0.12 | -25.00% | 70 |
|
14.00
|
0.05 | 0.00 | - | 10 |
|
15.50
|
0.18 | -0.12 | -40.00% | 10 |
|
16.00
|
0.23 | -0.03 | -11.54% | 9 |
|
15.00
|
0.08 | -0.05 | -38.46% | 3 |
|
18.00
|
1.24 | 0.02 | +1.64% | 1 |
|
10.00
|
0.20 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 365 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $18.00 |
0.23%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):