22.42
0.95%
0.21
After Hours:
22.48
0.06
+0.27%
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the December 27, 2024 expiration date, the TEVA stock option chain has a total of 2,144 contracts, with 2,063 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 678 contracts.
- January 10, 2025 : 138 contracts.
- January 17, 2025 : 4,014 contracts.
- January 24, 2025 : 204 contracts.
- January 31, 2025 : 64 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
22.00 | 0.45 | 0.07 | +18.42% | 818 |
22.50 | 0.17 | 0.01 | +6.25% | 636 |
23.00 | 0.04 | -0.01 | -20.00% | 426 |
19.00 | 3.45 | 0.47 | +15.77% | 101 |
18.00 | 4.43 | 0.46 | +11.59% | 29 |
21.50 | 0.91 | 0.16 | +21.33% | 22 |
20.00 | 2.34 | 0.26 | +12.50% | 12 |
TEVA Put Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
22.00
|
0.07 | -0.09 | -56.25% | 37 |
21.50
|
0.02 | -0.02 | -50.00% | 19 |
20.50
|
0.02 | 0.01 | +100.00% | 11 |
19.50
|
0.01 | 0.00 | - | 10 |
21.00
|
0.01 | -0.03 | -75.00% | 4 |
5.00
|
0.00 | 0.00 | - | - |
9.00
|
0.00 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
Put Volume Total | 81 |
Call Volume Total | 2,063 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $22.00 |
Call Strike With Highest Volume | $22.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):