Get the Stockscreener App
16.85
2.54%
-0.44
After Hours:
16.85
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the February 14, 2025 expiration date, the TEVA stock option chain has a total of 1,942 contracts, with 1,358 call options and 584 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,825 contracts.
- February 28, 2025 : 1,158 contracts.
- March 07, 2025 : 577 contracts.
- March 14, 2025 : 419 contracts.
- March 21, 2025 : 2,010 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.22 | -0.38 | -63.33% | 558 |
|
17.50
|
0.08 | -0.16 | -66.67% | 442 |
|
18.00
|
0.02 | -0.08 | -80.00% | 305 |
|
21.50
|
0.02 | 0.01 | +100.00% | 15 |
|
16.50
|
0.48 | 0.00 | - | 14 |
|
18.50
|
0.01 | -0.02 | -66.67% | 11 |
|
19.50
|
0.08 | 0.07 | +700.00% | 4 |
TEVA Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.06 | 0.00 | - | 220 |
|
17.00
|
0.38 | 0.21 | +123.53% | 116 |
|
16.50
|
0.15 | 0.09 | +150.00% | 104 |
|
17.50
|
0.78 | 0.45 | +136.36% | 91 |
|
18.00
|
1.30 | 0.55 | +73.33% | 51 |
|
18.50
|
1.80 | 0.52 | +40.62% | 2 |
|
12.00
|
0.00 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 584 |
| Call Volume Total | 1,358 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):