Get the Stockscreener App
15.38
0.45%
-0.07
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the September 19, 2025 expiration date, the TEVA stock option chain has a total of 5,550 contracts, with 2,743 call options and 2,807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,241 contracts.
- February 20, 2026 : 47 contracts.
- January 15, 2027 : 1,111 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.06 | -0.20 | -15.87% | 1,378 |
|
18.00
|
0.16 | -0.01 | -5.88% | 1,009 |
|
17.00
|
0.33 | -0.03 | -8.33% | 286 |
|
16.00
|
0.63 | -0.02 | -3.08% | 60 |
|
14.00
|
1.76 | -0.64 | -26.67% | 4 |
|
20.00
|
0.05 | 0.01 | +25.00% | 3 |
|
22.00
|
0.03 | -0.01 | -25.00% | 2 |
TEVA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
4.70 | 0.15 | +3.30% | 1,000 |
|
21.00
|
5.70 | 0.30 | +5.56% | 1,000 |
|
14.00
|
0.30 | 0.00 | - | 645 |
|
15.00
|
0.63 | 0.09 | +16.67% | 121 |
|
17.00
|
1.87 | 0.86 | +85.15% | 24 |
|
13.00
|
0.15 | 0.03 | +25.00% | 9 |
|
12.00
|
0.11 | 0.06 | +120.00% | 4 |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 2,807 |
| Call Volume Total | 2,743 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $15.00 |
7.13%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):