22.42
price up icon0.95%   0.21
after-market After Hours: 22.48 0.06 +0.27%
loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History

The historical daily chart and data for Teva Pharmaceutical Industries Ltd Adr stock (TEVA), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $22.42.
  • Teva Pharmaceutical Industries Ltd Adr all-time high stock price is $72.31, occurred on July 28, 2015.
  • The lowest Teva Pharmaceutical Industries Ltd Adr stock price recorded was $6.07 on August 15, 2019. Since then, Teva Pharmaceutical Industries Ltd Adr's stock price has risen over 269.36% to $22.42 now.
  • The 52-week high stock price for TEVA is $22.50, representing a 0.36% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for TEVA is $10.34, indicating a -53.88% decrease from the current share price, occurred on December 26, 2023.
  • The closing price of Teva Pharmaceutical Industries Ltd Adr (TEVA) stock in the beginning of 2023 was $8.33. The stock closed the year at $9.12, a gain of over 9.48% for the year.
The table below shows more information about TEVA historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $22.50 $22.19 $0.31 3,025,777.0 +0.95%
Dec 23, 2024 $22.25 $21.55 $0.70 11,637,519.0 +0.54%
Dec 20, 2024 $22.17 $21.11 $1.06 12,687,490.0 +3.66%
Dec 19, 2024 $21.64 $20.98 $0.66 12,288,730.0 +0.52%
Dec 18, 2024 $21.98 $20.40 $1.58 23,217,209.0 +1.53%
Dec 17, 2024 $21.05 $19.03 $2.02 54,394,948.0 +26.47%
Dec 16, 2024 $16.82 $16.29 $0.535 7,943,455.0 +0.06%
Dec 13, 2024 $16.86 $16.25 $0.615 9,531,200.0 -1.84%
Dec 12, 2024 $17.72 $16.79 $0.93 9,050,043.0 -3.67%
Dec 11, 2024 $17.55 $17.23 $0.325 4,539,438.0 +0.58%
Dec 10, 2024 $17.64 $17.27 $0.365 5,004,914.0 -1.42%
Dec 09, 2024 $17.76 $17.08 $0.68 6,114,032.0 +1.56%
Dec 06, 2024 $17.86 $17.20 $0.665 4,989,275.0 -2.75%
Dec 05, 2024 $18.02 $17.44 $0.575 7,524,927.0 +0.11%
Dec 04, 2024 $18.25 $17.40 $0.845 8,823,623.0 +1.54%
Dec 03, 2024 $17.79 $16.86 $0.93 10,534,902.0 +5.29%
Dec 02, 2024 $16.87 $16.57 $0.30 5,097,563.0 -0.77%
Nov 29, 2024 $16.96 $16.37 $0.59 4,993,472.0 +1.27%
Nov 27, 2024 $16.69 $16.45 $0.24 9,204,777.0 -0.12%
Nov 26, 2024 $16.67 $16.40 $0.27 6,806,888.0 -0.60%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teva Pharmaceutical Industries Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teva Pharmaceutical Industries Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.50 $16.25 $6.25 199,430,822.0 +33.61%
Nov, 2024 $19.31 $16.15 $3.16 151,127,911.0 -9.00%
Oct, 2024 $18.74 $17.18 $1.55 112,280,347.0 +2.33%
Sep, 2024 $19.08 $17.01 $2.07 136,830,735.0 -4.50%
Aug, 2024 $18.89 $15.81 $3.08 172,295,791.0 +8.26%
Jul, 2024 $18.02 $15.62 $2.40 217,420,828.0 +7.26%
Jun, 2024 $17.69 $16.16 $1.54 154,869,462.0 -4.02%
May, 2024 $17.13 $13.70 $3.43 256,423,242.0 +20.50%
Apr, 2024 $14.46 $12.51 $1.96 195,387,771.0 -0.43%
Mar, 2024 $14.45 $13.12 $1.33 169,110,034.0 +7.30%
Feb, 2024 $13.53 $11.83 $1.70 217,153,088.0 +8.68%
Jan, 2024 $12.64 $10.45 $2.19 288,575,429.0 +15.90%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $9.35 $1.35 135,240,667.0 +6.31%
Nov, 2023 $10.07 $8.54 $1.53 184,727,130.0 +14.45%
Oct, 2023 $10.26 $8.05 $2.21 195,711,129.0 -15.88%
Sep, 2023 $10.72 $9.26 $1.46 167,886,146.0 +4.51%
Aug, 2023 $9.99 $8.21 $1.78 206,959,252.0 +16.19%
Jul, 2023 $8.75 $7.42 $1.33 213,179,810.0 +11.55%
Jun, 2023 $7.75 $7.12 $0.635 268,560,709.0 +4.58%
May, 2023 $9.21 $7.08 $2.13 363,803,689.0 -17.53%
Apr, 2023 $9.60 $8.10 $1.50 184,851,152.0 -1.36%
Mar, 2023 $10.14 $8.27 $1.87 223,230,747.0 -10.70%
Feb, 2023 $10.96 $9.72 $1.24 142,621,846.0 -5.98%
Jan, 2023 $11.45 $9.18 $2.27 213,466,655.0 +15.57%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.41 $8.24 $1.17 183,166,311.0 +3.99%
Nov, 2022 $9.64 $7.95 $1.69 220,299,188.0 -1.68%
Oct, 2022 $9.00 $7.84 $1.16 166,290,327.0 +10.53%
Sep, 2022 $9.42 $7.64 $1.78 191,019,528.0 -10.73%
Aug, 2022 $11.34 $8.98 $2.36 348,527,631.0 -3.62%
Jul, 2022 $9.72 $6.78 $2.94 308,084,522.0 +24.73%
Jun, 2022 $9.52 $7.49 $2.03 244,136,092.0 -17.36%
May, 2022 $9.21 $7.23 $1.98 214,088,332.0 +4.48%
Apr, 2022 $10.50 $8.70 $1.80 156,247,527.0 -7.24%
Mar, 2022 $9.56 $7.24 $2.32 202,039,942.0 +15.50%
Feb, 2022 $9.33 $7.65 $1.68 175,223,047.0 -3.56%
Jan, 2022 $9.38 $8.01 $1.37 169,521,124.0 +5.24%
$12.40
price down icon 0.72%
$136.53
price down icon 0.34%
drug_manufacturers_specialty_generic RDY
$15.67
price up icon 1.16%
drug_manufacturers_specialty_generic TAK
$13.17
price up icon 0.00%
$85.24
price up icon 1.48%
Cap:     |  Volume (24h):