loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History

The historical daily chart and data for Teva Pharmaceutical Industries Ltd Adr stock (TEVA), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $18.46.
  • Teva Pharmaceutical Industries Ltd Adr all-time high stock price is $72.31, occurred on July 28, 2015.
  • The lowest Teva Pharmaceutical Industries Ltd Adr stock price recorded was $6.07 on August 15, 2019. Since then, Teva Pharmaceutical Industries Ltd Adr's stock price has risen over 204.12% to $18.46 now.
  • The 52-week high stock price for TEVA is $22.80, representing a 23.51% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for TEVA is $12.46, indicating a -32.48% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Teva Pharmaceutical Industries Ltd Adr (TEVA) stock in the beginning of 2024 was $8.33. The stock closed the year at $9.12, a gain of over 9.48% for the year.
The table below shows more information about TEVA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $19.10 $18.30 $0.795 13,194,641.0 -1.81%
Aug 21, 2025 $18.83 $17.77 $1.05 20,138,685.0 +6.76%
Aug 20, 2025 $17.63 $17.33 $0.30 8,683,738.0 +0.28%
Aug 19, 2025 $18.24 $17.49 $0.75 12,484,658.0 -2.77%
Aug 18, 2025 $18.28 $18.00 $0.278 11,317,113.0 +1.12%
Aug 15, 2025 $17.90 $17.55 $0.348 8,342,145.0 +1.82%
Aug 14, 2025 $17.75 $17.33 $0.42 13,441,998.0 +1.92%
Aug 13, 2025 $17.28 $16.67 $0.61 9,828,852.0 +3.67%
Aug 12, 2025 $16.63 $16.26 $0.3697 8,390,553.0 +1.10%
Aug 11, 2025 $16.54 $16.28 $0.26 7,520,966.0 +0.31%
Aug 08, 2025 $16.39 $16.07 $0.315 9,532,789.0 +0.49%
Aug 07, 2025 $16.47 $16.05 $0.42 13,266,968.0 +1.75%
Aug 06, 2025 $16.11 $15.75 $0.36 12,369,395.0 +1.91%
Aug 05, 2025 $15.91 $15.55 $0.365 12,366,350.0 +0.13%
Aug 04, 2025 $15.78 $15.46 $0.32 14,443,371.0 +2.02%
Aug 01, 2025 $15.45 $14.99 $0.46 14,133,953.0 -0.45%
Jul 31, 2025 $16.92 $15.38 $1.54 23,423,595.0 -8.20%
Jul 30, 2025 $17.24 $16.20 $1.04 24,986,482.0 +1.75%
Jul 29, 2025 $16.66 $16.29 $0.3693 18,095,086.0 +0.18%
Jul 28, 2025 $16.71 $16.38 $0.33 11,491,506.0 -0.18%
Jul 25, 2025 $16.59 $16.24 $0.35 9,202,911.0 +1.29%
Jul 24, 2025 $16.59 $16.32 $0.27 9,864,008.0 -1.51%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teva Pharmaceutical Industries Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teva Pharmaceutical Industries Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.10 $14.99 $4.11 202,650,816.0 +19.48%
Jul, 2025 $17.30 $15.38 $1.92 254,928,985.0 -7.82%
Jun, 2025 $18.29 $16.42 $1.86 212,080,316.0 -0.12%
May, 2025 $18.30 $15.44 $2.86 289,035,745.0 +8.19%
Apr, 2025 $15.72 $12.46 $3.26 248,144,647.0 +0.91%
Mar, 2025 $16.92 $14.45 $2.48 219,362,294.0 -6.62%
Feb, 2025 $17.75 $16.06 $1.69 217,558,202.0 -7.16%
Jan, 2025 $22.40 $17.51 $4.89 240,948,336.0 -19.56%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.80 $16.25 $6.55 219,598,085.0 +33.02%
Nov, 2024 $19.31 $16.15 $3.16 151,127,911.0 -9.00%
Oct, 2024 $18.74 $17.18 $1.55 112,280,347.0 +2.33%
Sep, 2024 $19.08 $17.01 $2.07 136,830,735.0 -4.50%
Aug, 2024 $18.89 $15.81 $3.08 172,295,791.0 +8.26%
Jul, 2024 $18.02 $15.62 $2.40 217,420,828.0 +7.26%
Jun, 2024 $17.69 $16.16 $1.54 154,869,462.0 -4.02%
May, 2024 $17.13 $13.70 $3.43 256,423,242.0 +20.50%
Apr, 2024 $14.46 $12.51 $1.96 195,387,771.0 -0.43%
Mar, 2024 $14.45 $13.12 $1.33 169,110,034.0 +7.30%
Feb, 2024 $13.53 $11.83 $1.70 217,153,088.0 +8.68%
Jan, 2024 $12.64 $10.45 $2.19 288,575,429.0 +15.90%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $9.35 $1.35 135,240,667.0 +6.31%
Nov, 2023 $10.07 $8.54 $1.53 184,727,130.0 +14.45%
Oct, 2023 $10.26 $8.05 $2.21 195,711,129.0 -15.88%
Sep, 2023 $10.72 $9.26 $1.46 167,886,146.0 +4.51%
Aug, 2023 $9.99 $8.21 $1.78 206,959,252.0 +16.19%
Jul, 2023 $8.75 $7.42 $1.33 213,179,810.0 +11.55%
Jun, 2023 $7.75 $7.12 $0.635 268,560,709.0 +4.58%
May, 2023 $9.21 $7.08 $2.13 363,803,689.0 -17.53%
Apr, 2023 $9.60 $8.10 $1.50 184,851,152.0 -1.36%
Mar, 2023 $10.14 $8.27 $1.87 223,230,747.0 -10.70%
Feb, 2023 $10.96 $9.72 $1.24 142,621,846.0 -5.98%
Jan, 2023 $11.45 $9.18 $2.27 213,466,655.0 +15.57%
$312.23
price up icon 0.51%
$135.43
price up icon 0.11%
$10.65
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$17.91
price up icon 2.40%
Cap:     |  Volume (24h):