Get the Stockscreener App
0.83
0.52%
0.0043
Pre-market:
.87
0.04
+4.82%
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of September 24, 2026, is $0.83.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.2703 on April 02, 2026. Since then, Growhub Ltd's stock price has risen over 207.07% to $0.83 now.
- The 52-week high stock price for TGHL is $2.48, representing a 198.80% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for TGHL is $0.2703, indicating a -67.43% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.8498 | $0.8257 | $0.0241 | 42,981.0 | +0.52% |
| Sep 23, 2026 | $0.87 | $0.815 | $0.055 | 111,611.0 | -0.54% |
| Sep 22, 2026 | $0.8399 | $0.8153 | $0.0246 | 37,160.0 | +1.37% |
| Sep 21, 2026 | $0.8401 | $0.8048 | $0.0353 | 31,903.0 | +2.37% |
| Sep 18, 2026 | $0.8697 | $0.80 | $0.0697 | 75,628.0 | -1.55% |
| Sep 17, 2026 | $0.8486 | $0.804 | $0.0446 | 36,327.0 | -1.06% |
| Sep 16, 2026 | $0.8754 | $0.8021 | $0.0733 | 76,888.0 | -4.22% |
| Sep 15, 2026 | $0.8962 | $0.8209 | $0.0753 | 104,556.0 | -3.92% |
| Sep 14, 2026 | $0.9968 | $0.8467 | $0.1502 | 234,349.0 | -5.77% |
| Sep 11, 2026 | $0.9711 | $0.9131 | $0.058 | 196,220.0 | -1.32% |
| Sep 10, 2026 | $0.984 | $0.89 | $0.094 | 206,136.0 | +6.20% |
| Sep 09, 2026 | $0.93 | $0.89 | $0.04 | 47,468.0 | +2.70% |
| Sep 08, 2026 | $0.8995 | $0.8417 | $0.0578 | 78,773.0 | +5.20% |
| Sep 04, 2026 | $0.8947 | $0.8077 | $0.087 | 75,426.0 | -4.99% |
| Sep 03, 2026 | $0.95 | $0.875 | $0.075 | 126,455.0 | -2.05% |
| Sep 02, 2026 | $0.996 | $0.88 | $0.116 | 386,076.0 | +7.27% |
| Sep 01, 2026 | $0.842 | $0.7824 | $0.0596 | 139,146.0 | +10.10% |
| Aug 31, 2026 | $0.82 | $0.7331 | $0.0869 | 55,186.0 | +1.92% |
| Aug 28, 2026 | $0.7762 | $0.738 | $0.0382 | 97,708.0 | -3.36% |
| Aug 27, 2026 | $0.8095 | $0.7506 | $0.0589 | 234,503.0 | -4.99% |
| Aug 26, 2026 | $0.82 | $0.7638 | $0.0562 | 81,856.0 | +1.40% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.9968 | $0.7824 | $0.2144 | 2,050,084.0 | +9.05% |
| Aug, 2026 | $1.33 | $0.595 | $0.735 | 14,370,832.0 | -32.65% |
| Jul, 2026 | $1.70 | $0.53 | $1.17 | 265,694,451.0 | +89.28% |
| Jun, 2026 | $2.48 | $0.371 | $2.11 | 166,956,175.0 | +71.65% |
| May, 2026 | $0.408 | $0.3006 | $0.1074 | 618,837.0 | -4.97% |
| Apr, 2026 | $0.41 | $0.2703 | $0.1397 | 2,235,409.0 | +30.71% |
| Mar, 2026 | $0.407 | $0.28 | $0.127 | 551,063.0 | -32.53% |
| Feb, 2026 | $0.4988 | $0.30 | $0.1988 | 2,403,608.0 | -19.73% |
| Jan, 2026 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| Nov, 2025 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):