Growhub Ltd (TGHL)

Overview News Price History Financials Discussions Forecast

Growhub Ltd Stock (TGHL) Price History

The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of October 15, 2026, is $0.6411.

Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
The lowest Growhub Ltd stock price recorded was $0.2703 on April 02, 2026. Since then, Growhub Ltd's stock price has risen over 137.18% to $0.6411 now.
The 52-week high stock price for TGHL is $2.48, representing a 286.84% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for TGHL is $0.2703, indicating a -57.84% decrease from the current share price, occurred on April 02, 2026.
The closing price of Growhub Ltd (TGHL) stock in the beginning of 2025 was $3.61. The stock closed the year at $0.3304, a loss of over -90.85% for the year.

The table below shows more information about TGHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.692	$0.62	$0.072	196,085.0	-6.64%
Oct 14, 2026	$0.7699	$0.6225	$0.1474	78,919.0	-3.10%
Oct 13, 2026	$0.7402	$0.6919	$0.0483	38,013.0	-4.40%
Oct 12, 2026	$0.777	$0.74	$0.037	31,174.0	-3.94%
Oct 09, 2026	$0.80	$0.7431	$0.0569	16,951.0	+3.92%
Oct 08, 2026	$0.79	$0.74	$0.05	51,691.0	-4.84%
Oct 07, 2026	$0.8052	$0.7803	$0.0249	46,101.0	+0.05%
Oct 06, 2026	$0.825	$0.78	$0.045	58,333.0	+2.30%
Oct 05, 2026	$0.8114	$0.7601	$0.0513	73,600.0	-2.98%
Oct 02, 2026	$0.8013	$0.7752	$0.0261	46,269.0	+2.93%
Oct 01, 2026	$0.81	$0.7425	$0.0676	69,373.0	-0.29%
Sep 30, 2026	$0.825	$0.7657	$0.0593	54,200.0	-3.26%
Sep 29, 2026	$0.832	$0.7825	$0.0495	45,329.0	-0.44%
Sep 28, 2026	$0.80	$0.7855	$0.0145	59,180.0	+8.60%
Sep 25, 2026	$0.871	$0.65	$0.221	275,496.0	-11.80%
Sep 24, 2026	$0.8498	$0.8257	$0.0241	42,980.0	+0.52%
Sep 23, 2026	$0.87	$0.815	$0.055	111,877.0	-0.54%
Sep 22, 2026	$0.8399	$0.8153	$0.0246	37,925.0	+1.37%
Sep 21, 2026	$0.8401	$0.8048	$0.0353	31,903.0	+2.37%
Sep 18, 2026	$0.8697	$0.80	$0.0697	75,628.0	-1.55%
Sep 17, 2026	$0.8486	$0.804	$0.0446	36,327.0	-1.06%
Sep 16, 2026	$0.8754	$0.8021	$0.0733	76,888.0	-4.22%
Sep 15, 2026	$0.8962	$0.8209	$0.0753	104,556.0	-3.92%

Growhub Ltd Stock (TGHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Growhub Ltd Stock (TGHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.825	$0.62	$0.205	706,509.0	-16.27%
Sep, 2026	$0.9968	$0.65	$0.3468	2,442,338.0	+0.60%
Aug, 2026	$1.33	$0.595	$0.735	14,370,832.0	-32.65%
Jul, 2026	$1.70	$0.53	$1.17	265,694,451.0	+89.28%
Jun, 2026	$2.48	$0.371	$2.11	166,956,175.0	+71.65%
May, 2026	$0.408	$0.3006	$0.1074	618,837.0	-4.97%
Apr, 2026	$0.41	$0.2703	$0.1397	2,235,409.0	+30.71%
Mar, 2026	$0.407	$0.28	$0.127	551,063.0	-32.53%
Feb, 2026	$0.4988	$0.30	$0.1988	2,403,608.0	-19.73%
Jan, 2026	$0.9557	$0.3304	$0.6253	27,637,522.0	+56.48%

Growhub Ltd Stock (TGHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.5528	$0.2901	$0.2627	2,190,923.0	-36.01%
Nov, 2025	$0.699	$0.5094	$0.1896	865,375.0	-23.19%
Oct, 2025	$1.74	$0.66	$1.08	8,333,023.0	-58.58%
Sep, 2025	$3.80	$1.56	$2.24	4,683,032.0	+0.00%