Get the Stockscreener App
1.04
7.14%
-0.08
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of August 14, 2026, is $1.04.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.2703 on April 02, 2026. Since then, Growhub Ltd's stock price has risen over 284.76% to $1.04 now.
- The 52-week high stock price for TGHL is $3.80, representing a 265.38% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.2703, indicating a -74.01% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.20 | $1.02 | $0.18 | 375,045.0 | -7.14% |
| Aug 13, 2026 | $1.18 | $0.998 | $0.182 | 505,925.0 | +12.30% |
| Aug 12, 2026 | $0.9999 | $0.916 | $0.0839 | 107,035.0 | +9.37% |
| Aug 11, 2026 | $0.98 | $0.9032 | $0.0768 | 136,953.0 | -9.26% |
| Aug 10, 2026 | $1.05 | $0.801 | $0.249 | 1,225,191.0 | +23.12% |
| Aug 07, 2026 | $0.84 | $0.7976 | $0.0424 | 138,653.0 | -1.93% |
| Aug 06, 2026 | $0.95 | $0.8183 | $0.1317 | 308,111.0 | +3.25% |
| Aug 05, 2026 | $0.85 | $0.7746 | $0.0755 | 287,219.0 | -10.44% |
| Aug 04, 2026 | $1.18 | $0.89 | $0.29 | 882,946.0 | -26.21% |
| Aug 03, 2026 | $1.33 | $1.12 | $0.21 | 1,798,522.0 | +7.96% |
| Jul 31, 2026 | $1.35 | $0.8428 | $0.5072 | 15,586,895.0 | +53.57% |
| Jul 30, 2026 | $0.794 | $0.6581 | $0.1359 | 607,740.0 | +17.60% |
| Jul 29, 2026 | $0.6644 | $0.6106 | $0.0538 | 222,061.0 | -0.84% |
| Jul 28, 2026 | $0.6925 | $0.63 | $0.0625 | 197,225.0 | -4.10% |
| Jul 27, 2026 | $0.706 | $0.645 | $0.061 | 174,576.0 | -1.97% |
| Jul 24, 2026 | $0.6983 | $0.6524 | $0.0459 | 365,124.0 | +4.73% |
| Jul 23, 2026 | $0.7299 | $0.6011 | $0.1288 | 1,103,091.0 | +9.18% |
| Jul 22, 2026 | $0.633 | $0.55 | $0.083 | 672,793.0 | +1.56% |
| Jul 21, 2026 | $0.6688 | $0.55 | $0.1188 | 1,125,753.0 | -21.32% |
| Jul 20, 2026 | $0.8749 | $0.6801 | $0.1948 | 2,262,750.0 | -29.37% |
| Jul 17, 2026 | $1.42 | $0.95 | $0.47 | 5,589,850.0 | -31.58% |
| Jul 16, 2026 | $1.70 | $1.22 | $0.48 | 137,786,251.0 | +86.62% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.33 | $0.7746 | $0.5555 | 6,140,645.0 | -7.96% |
| Jul, 2026 | $1.70 | $0.53 | $1.17 | 265,694,451.0 | +89.28% |
| Jun, 2026 | $2.48 | $0.371 | $2.11 | 166,956,175.0 | +71.65% |
| May, 2026 | $0.408 | $0.3006 | $0.1074 | 618,837.0 | -4.97% |
| Apr, 2026 | $0.41 | $0.2703 | $0.1397 | 2,235,409.0 | +30.71% |
| Mar, 2026 | $0.407 | $0.28 | $0.127 | 551,063.0 | -32.53% |
| Feb, 2026 | $0.4988 | $0.30 | $0.1988 | 2,403,608.0 | -19.73% |
| Jan, 2026 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| Nov, 2025 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):