Get the Stockscreener App
0.4132
8.74%
0.0332
After Hours:
.41
-0.0032
-0.77%
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of January 07, 2026, is $0.4132.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.2901 on December 04, 2025. Since then, Growhub Ltd's stock price has risen over 42.43% to $0.4132 now.
- The 52-week high stock price for TGHL is $3.80, representing a 819.65% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.2901, indicating a -29.79% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.516 | $0.37 | $0.146 | 931,711.0 | +8.74% |
| Jan 06, 2026 | $0.4004 | $0.375 | $0.0254 | 13,272.0 | +2.67% |
| Jan 05, 2026 | $0.404 | $0.37 | $0.034 | 76,545.0 | +5.71% |
| Jan 02, 2026 | $0.3999 | $0.3304 | $0.0695 | 17,154.0 | +5.96% |
| Dec 31, 2025 | $0.3553 | $0.33 | $0.0253 | 50,573.0 | -3.98% |
| Dec 30, 2025 | $0.3655 | $0.34 | $0.0255 | 44,597.0 | -6.16% |
| Dec 29, 2025 | $0.37 | $0.3311 | $0.0389 | 76,978.0 | +0.47% |
| Dec 26, 2025 | $0.3942 | $0.365 | $0.0292 | 657,592.0 | -0.82% |
| Dec 24, 2025 | $0.42 | $0.3652 | $0.0548 | 29,144.0 | -4.22% |
| Dec 23, 2025 | $0.43 | $0.366 | $0.064 | 34,354.0 | -4.67% |
| Dec 22, 2025 | $0.42 | $0.3502 | $0.0698 | 33,316.0 | +1.05% |
| Dec 19, 2025 | $0.3988 | $0.35 | $0.0488 | 39,051.0 | +10.78% |
| Dec 18, 2025 | $0.436 | $0.35 | $0.086 | 66,238.0 | +1.12% |
| Dec 17, 2025 | $0.4281 | $0.356 | $0.0721 | 16,841.0 | -7.94% |
| Dec 16, 2025 | $0.4387 | $0.3867 | $0.052 | 82,491.0 | -7.93% |
| Dec 15, 2025 | $0.4326 | $0.40 | $0.0326 | 66,151.0 | -2.33% |
| Dec 12, 2025 | $0.4452 | $0.4052 | $0.04 | 59,366.0 | -2.87% |
| Dec 11, 2025 | $0.4427 | $0.40 | $0.0427 | 50,016.0 | +7.84% |
| Dec 10, 2025 | $0.4572 | $0.40 | $0.0572 | 27,174.0 | -4.56% |
| Dec 09, 2025 | $0.46 | $0.429 | $0.031 | 24,205.0 | -4.42% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.516 | $0.3304 | $0.1856 | 1,970,393.0 | +25.06% |
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| Nov, 2025 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):