Get the Stockscreener App
1.94
5.83%
-0.12
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of September 12, 2025, is $1.94.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $1.80 on September 12, 2025. Since then, Growhub Ltd's stock price has risen over 7.78% to $1.94 now.
- The 52-week high stock price for TGHL is $3.80, representing a 95.88% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $1.80, indicating a -7.22% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.24 | $1.80 | $0.44 | 245,611.0 | -5.83% |
| Sep 11, 2025 | $2.44 | $2.02 | $0.42 | 183,964.0 | -3.29% |
| Sep 10, 2025 | $2.66 | $2.12 | $0.535 | 289,154.0 | -3.62% |
| Sep 09, 2025 | $3.45 | $2.21 | $1.24 | 372,611.0 | -27.54% |
| Sep 08, 2025 | $3.50 | $2.93 | $0.57 | 123,867.0 | -13.23% |
| Sep 05, 2025 | $3.59 | $3.40 | $0.1933 | 26,728.0 | +2.78% |
| Sep 04, 2025 | $3.75 | $3.42 | $0.3263 | 142,015.0 | -5.00% |
| Sep 03, 2025 | $3.75 | $3.50 | $0.25 | 344,048.0 | -0.28% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.80 | $1.80 | $2.00 | 2,497,406.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):