Get the Stockscreener App
0.335
0.00%
0.00
After Hours:
.34
0.005
+1.49%
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of May 05, 2026, is $0.335.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.2703 on April 02, 2026. Since then, Growhub Ltd's stock price has risen over 23.94% to $0.335 now.
- The 52-week high stock price for TGHL is $3.80, representing a 1,034% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.2703, indicating a -19.31% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.335 | $0.335 | $0.00 | 353.0 | +0.00% |
| May 04, 2026 | $0.3989 | $0.335 | $0.0639 | 12,483.0 | -9.26% |
| May 01, 2026 | $0.3801 | $0.3501 | $0.03 | 8,818.0 | +0.87% |
| Apr 30, 2026 | $0.40 | $0.3583 | $0.0417 | 12,500.0 | -4.89% |
| Apr 29, 2026 | $0.41 | $0.335 | $0.075 | 42,969.0 | -1.33% |
| Apr 28, 2026 | $0.41 | $0.35 | $0.06 | 116,435.0 | +14.71% |
| Apr 27, 2026 | $0.3733 | $0.33 | $0.0433 | 35,468.0 | +5.92% |
| Apr 24, 2026 | $0.3567 | $0.321 | $0.0357 | 18,860.0 | -10.01% |
| Apr 23, 2026 | $0.3677 | $0.35 | $0.0177 | 12,922.0 | -1.74% |
| Apr 22, 2026 | $0.3733 | $0.3301 | $0.0432 | 33,151.0 | +3.74% |
| Apr 21, 2026 | $0.3799 | $0.3492 | $0.0307 | 35,900.0 | -12.50% |
| Apr 20, 2026 | $0.4017 | $0.3601 | $0.0416 | 9,042.0 | +0.23% |
| Apr 17, 2026 | $0.4007 | $0.38 | $0.0207 | 36,393.0 | +6.40% |
| Apr 16, 2026 | $0.40 | $0.3601 | $0.0399 | 84,973.0 | -1.76% |
| Apr 15, 2026 | $0.3833 | $0.3535 | $0.0298 | 42,477.0 | +0.47% |
| Apr 14, 2026 | $0.3799 | $0.3527 | $0.0272 | 23,189.0 | +1.55% |
| Apr 13, 2026 | $0.38 | $0.3413 | $0.0387 | 26,394.0 | +4.18% |
| Apr 10, 2026 | $0.3696 | $0.35 | $0.0196 | 24,556.0 | +7.61% |
| Apr 09, 2026 | $0.359 | $0.315 | $0.044 | 50,715.0 | -7.28% |
| Apr 08, 2026 | $0.365 | $0.315 | $0.05 | 180,155.0 | +7.05% |
| Apr 07, 2026 | $0.35 | $0.2799 | $0.0701 | 1,426,243.0 | +20.11% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3989 | $0.335 | $0.0639 | 22,007.0 | -8.47% |
| Apr, 2026 | $0.41 | $0.2703 | $0.1397 | 2,235,409.0 | +30.71% |
| Mar, 2026 | $0.407 | $0.28 | $0.127 | 551,063.0 | -32.53% |
| Feb, 2026 | $0.4988 | $0.30 | $0.1988 | 2,403,608.0 | -19.73% |
| Jan, 2026 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| Nov, 2025 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):