Get the Stockscreener App
2.13
0.95%
0.02
After Hours:
2.10
-0.03
-1.41%
Treasure Global Inc Stock (TGL) Price History
The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of September 25, 2026, is $2.13.
- Treasure Global Inc all-time high stock price is $780.00, occurred on January 03, 2025.
- The lowest Treasure Global Inc stock price recorded was $0.0423 on April 04, 2025. Since then, Treasure Global Inc's stock price has risen over 4,935% to $2.13 now.
- The 52-week high stock price for TGL is $58.00, representing a 2,623% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for TGL is $2.00, indicating a -6.10% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about TGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.17 | $2.06 | $0.11 | 80,299.0 | +0.95% |
| Sep 24, 2026 | $2.14 | $2.00 | $0.14 | 99,715.0 | +3.43% |
| Sep 23, 2026 | $2.15 | $2.04 | $0.1131 | 164,698.0 | -2.39% |
| Sep 22, 2026 | $3.22 | $2.02 | $1.20 | 915,970.0 | -29.39% |
| Sep 21, 2026 | $2.98 | $2.26 | $0.7194 | 539,774.0 | +31.26% |
| Sep 18, 2026 | $2.49 | $2.25 | $0.24 | 278,556.0 | +2.04% |
| Sep 17, 2026 | $2.63 | $2.02 | $0.61 | 661,616.0 | -37.04% |
| Sep 16, 2026 | $4.54 | $3.00 | $1.54 | 4,549,310.0 | +17.00% |
| Sep 15, 2026 | $3.06 | $2.86 | $0.20 | 57,080.0 | -1.96% |
| Sep 14, 2026 | $3.08 | $2.75 | $0.33 | 55,007.0 | +12.09% |
| Sep 11, 2026 | $3.10 | $2.71 | $0.39 | 45,675.0 | -8.39% |
| Sep 10, 2026 | $3.13 | $2.85 | $0.2799 | 84,848.0 | +0.68% |
| Sep 09, 2026 | $3.13 | $2.83 | $0.30 | 135,673.0 | +6.09% |
| Sep 08, 2026 | $2.83 | $2.62 | $0.2106 | 102,364.0 | +15.29% |
| Sep 04, 2026 | $2.55 | $2.40 | $0.1488 | 17,256.0 | -3.59% |
| Sep 03, 2026 | $2.51 | $2.46 | $0.0499 | 26,875.0 | +0.80% |
| Sep 02, 2026 | $2.53 | $2.43 | $0.0963 | 18,050.0 | +1.22% |
| Sep 01, 2026 | $2.58 | $2.41 | $0.17 | 25,867.0 | -5.20% |
| Aug 31, 2026 | $2.65 | $2.55 | $0.1049 | 35,800.0 | +2.57% |
Treasure Global Inc Stock (TGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treasure Global Inc Stock (TGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.54 | $2.00 | $2.54 | 7,938,932.0 | -17.92% |
| Aug, 2026 | $3.33 | $2.04 | $1.29 | 7,037,925.0 | -8.63% |
| Jul, 2026 | $4.23 | $2.59 | $1.64 | 825,934.0 | -27.27% |
| Jun, 2026 | $5.22 | $3.68 | $1.54 | 2,265,347.0 | -12.25% |
| May, 2026 | $4.96 | $3.73 | $1.23 | 473,924.0 | +5.95% |
| Apr, 2026 | $4.72 | $3.41 | $1.31 | 1,015,332.0 | +17.98% |
| Mar, 2026 | $4.75 | $3.40 | $1.35 | 992,588.0 | -23.61% |
| Feb, 2026 | $5.26 | $3.70 | $1.56 | 1,071,594.0 | -5.09% |
| Jan, 2026 | $9.45 | $4.85 | $4.60 | 8,039,268.0 | -19.90% |
Treasure Global Inc Stock (TGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $4.51 | $53.49 | 47,949,864.0 | -49.92% |
| Nov, 2025 | $18.60 | $11.31 | $7.29 | 568,402.1 | -22.24% |
| Oct, 2025 | $23.40 | $13.63 | $9.77 | 5,386,321.2 | -24.66% |
| Sep, 2025 | $35.60 | $14.00 | $21.60 | 5,568,988.6 | +4.63% |
| Aug, 2025 | $32.20 | $17.60 | $14.60 | 1,091,448.3 | +10.59% |
| Jul, 2025 | $27.00 | $19.40 | $7.60 | 429,810.4 | -11.22% |
| Jun, 2025 | $41.20 | $20.20 | $21.00 | 2,847,196.3 | -24.66% |
| May, 2025 | $50.00 | $25.20 | $24.80 | 1,390,158.2 | -33.03% |
| Apr, 2025 | $88.80 | $34.20 | $54.60 | 6,581,953.9 | -43.38% |
| Mar, 2025 | $185.5 | $75.10 | $110.4 | 222,381.8 | -51.88% |
| Feb, 2025 | $289.9 | $150.0 | $139.9 | 135,648.5 | -15.34% |
| Jan, 2025 | $780.0 | $171.1 | $608.9 | 697,388.1 | +6.54% |
Treasure Global Inc Stock (TGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $319.9 | $150.0 | $169.9 | 30,334.7 | -35.46% |
| Nov, 2024 | $585.0 | $280.0 | $305.0 | 16,272.4 | -47.25% |
| Oct, 2024 | $1,530.0 | $542.7 | $987.3 | 10,264.3 | -55.35% |
| Sep, 2024 | $1,480.0 | $620.0 | $860.0 | 147,533.1 | +76.06% |
| Aug, 2024 | $2,320.0 | $537.8 | $1,782.2 | 86,086.7 | -48.92% |
| Jul, 2024 | $2,900.0 | $1,310.0 | $1,590.0 | 2,101.8 | -51.06% |
| Jun, 2024 | $4,300.0 | $2,600.0 | $1,700.0 | 1,090.0 | -30.56% |
| May, 2024 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.1 | -4.88% |
| Apr, 2024 | $6,040.0 | $3,800.2 | $2,239.8 | 2,046.5 | +6.97% |
| Mar, 2024 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.8 | +20.36% |
| Feb, 2024 | $12,593.0 | $3,260.0 | $9,333.0 | 3,918.6 | -43.47% |
| Jan, 2024 | $9,793.0 | $5,600.0 | $4,193.0 | 2,276.0 | -5.38% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):