Get the Stockscreener App
0.1947
10.94%
0.0192
After Hours:
.19
-0.0047
-2.41%
Treasure Global Inc Stock (TGL) Price History
The historical daily chart and data for Treasure Global Inc stock (TGL), show that the latest closing stock price as of February 07, 2025, is $0.1947.
- Treasure Global Inc all-time high stock price is $84.35, occurred on June 29, 2023.
- The lowest Treasure Global Inc stock price recorded was $0.055 on February 26, 2024. Since then, Treasure Global Inc's stock price has risen over 254.00% to $0.1947 now.
- The 52-week high stock price for TGL is $12.59, representing a 6,368% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for TGL is $0.15, indicating a -22.96% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.2066 | $0.1728 | $0.0338 | 4,437,853.0 | +10.94% |
| Feb 06, 2025 | $0.178 | $0.17 | $0.008 | 767,310.0 | -1.13% |
| Feb 05, 2025 | $0.1819 | $0.1727 | $0.0092 | 729,843.0 | -2.20% |
| Feb 04, 2025 | $0.182 | $0.175 | $0.007 | 490,189.0 | -0.27% |
| Feb 03, 2025 | $0.1859 | $0.17 | $0.0159 | 1,094,772.0 | -3.70% |
| Jan 31, 2025 | $0.195 | $0.1829 | $0.0121 | 1,050,954.0 | +3.22% |
| Jan 30, 2025 | $0.19 | $0.18 | $0.01 | 1,131,092.0 | +0.05% |
| Jan 29, 2025 | $0.20 | $0.18 | $0.02 | 1,770,089.0 | -10.29% |
| Jan 28, 2025 | $0.206 | $0.1929 | $0.0131 | 1,328,816.0 | +2.05% |
| Jan 27, 2025 | $0.2128 | $0.1919 | $0.0209 | 1,649,634.0 | -4.81% |
| Jan 24, 2025 | $0.2165 | $0.2063 | $0.0102 | 1,520,668.0 | -4.55% |
| Jan 23, 2025 | $0.2255 | $0.205 | $0.0205 | 2,759,999.0 | -4.60% |
| Jan 22, 2025 | $0.2557 | $0.2094 | $0.0463 | 5,818,835.0 | +9.24% |
| Jan 21, 2025 | $0.235 | $0.20 | $0.035 | 7,676,165.0 | -10.55% |
| Jan 17, 2025 | $0.38 | $0.233 | $0.147 | 265,739,455.0 | +10.13% |
| Jan 16, 2025 | $0.2267 | $0.2008 | $0.0259 | 5,181,569.0 | +6.78% |
| Jan 15, 2025 | $0.2146 | $0.1831 | $0.0315 | 3,549,516.0 | +1.88% |
| Jan 14, 2025 | $0.2099 | $0.1911 | $0.0188 | 2,059,021.0 | -1.15% |
| Jan 13, 2025 | $0.2166 | $0.198 | $0.0186 | 2,253,089.0 | -7.99% |
| Jan 10, 2025 | $0.2379 | $0.2027 | $0.0352 | 4,446,280.0 | -6.68% |
| Jan 08, 2025 | $0.2398 | $0.20 | $0.0398 | 5,186,246.0 | +0.04% |
Treasure Global Inc Stock (TGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treasure Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasure Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treasure Global Inc Stock (TGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.2066 | $0.17 | $0.0366 | 11,957,820.0 | +3.02% |
| Jan, 2025 | $0.78 | $0.1711 | $0.6089 | 697,388,111.0 | +6.54% |
Treasure Global Inc Stock (TGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3199 | $0.15 | $0.1699 | 30,334,732.0 | -35.46% |
| Nov, 2024 | $0.585 | $0.28 | $0.305 | 16,272,356.0 | -47.25% |
| Oct, 2024 | $1.53 | $0.5427 | $0.9873 | 10,264,303.0 | -55.35% |
| Sep, 2024 | $1.48 | $0.62 | $0.86 | 147,533,092.0 | +76.06% |
| Aug, 2024 | $2.32 | $0.5378 | $1.78 | 86,086,710.0 | -48.92% |
| Jul, 2024 | $2.90 | $1.31 | $1.59 | 2,101,842.0 | -51.06% |
| Jun, 2024 | $4.30 | $2.60 | $1.70 | 1,089,966.0 | -30.56% |
| May, 2024 | $6.00 | $3.90 | $2.10 | 2,497,111.0 | -4.88% |
| Apr, 2024 | $6.04 | $3.80 | $2.24 | 2,046,505.0 | +6.97% |
| Mar, 2024 | $8.69 | $3.11 | $5.58 | 37,826,751.0 | +20.36% |
| Feb, 2024 | $12.59 | $3.26 | $9.33 | 3,918,627.2 | -43.47% |
| Jan, 2024 | $9.79 | $5.60 | $4.19 | 2,276,035.1 | -5.38% |
Treasure Global Inc Stock (TGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.39 | $5.44 | $2.95 | 411,128.3 | -17.02% |
| Nov, 2023 | $37.80 | $7.01 | $30.79 | 324,041.4 | -78.13% |
| Oct, 2023 | $43.75 | $12.61 | $31.14 | 1,605,473.8 | +91.88% |
| Sep, 2023 | $26.96 | $14.77 | $12.19 | 64,464.5 | -27.42% |
| Aug, 2023 | $50.40 | $21.71 | $28.69 | 67,786.3 | -50.28% |
| Jul, 2023 | $81.85 | $45.63 | $36.22 | 45,865.5 | -31.07% |
| Jun, 2023 | $104.3 | $70.00 | $34.30 | 28,680.4 | -26.43% |
| May, 2023 | $161.0 | $93.80 | $67.20 | 100,940.8 | -9.68% |
| Apr, 2023 | $168.0 | $87.50 | $80.50 | 64,765.7 | -6.63% |
| Mar, 2023 | $121.8 | $81.90 | $39.90 | 6,995.4 | +0.00% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):