102.01
price up icon0.40%   0.41
after-market After Hours: 102.07 0.06 +0.06%
loading

Target Corp Stock (TGT) Option Chain

For the July 18, 2025 expiration date, the TGT stock option chain has a total of 13,829 contracts, with 2,348 call options and 11,481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 262 contracts.
  • October 17, 2025 : 36 contracts.
  • December 19, 2025 : 147 contracts.
  • January 16, 2026 : 478 contracts.
  • March 20, 2026 : 186 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 106.00 0.90 0.02 +2.27% 485
favorite 105.00 1.15 -0.05 -4.17% 478
favorite 110.00 0.33 -0.03 -8.33% 225
favorite 103.00 1.95 0.31 +18.90% 157
favorite 95.00 7.56 0.46 +6.48% 139
favorite 102.00 2.41 0.03 +1.26% 133
favorite 104.00 1.60 0.19 +13.48% 100

TGT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
95.00
0.28 -0.15 -34.88% 8,731
favorite
105.00
3.74 -1.01 -21.26% 1,360
favorite
102.00
2.03 -0.63 -23.68% 359
favorite
100.00
1.26 -0.42 -25.00% 199
favorite
97.00
0.50 -0.25 -33.33% 183
favorite
98.00
0.72 -0.24 -25.00% 175
favorite
101.00
1.64 -0.52 -24.07% 126

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total 11,481
Call Volume Total 2,348
Put/Call Ratio (PCR) 4.89
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $106.00
discount_stores DG
$112.69
price down icon 3.10%
$104.39
price up icon 0.15%
discount_stores BJ
$107.64
price down icon 2.58%
$127.08
price down icon 0.72%
$104.24
price down icon 1.12%
Cap:     |  Volume (24h):