Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the January 09, 2026 expiration date, the TGT stock option chain has a total of 25,942 contracts, with 16,349 call options and 9,593 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 37,437 contracts.
January 23, 2026 : 5,056 contracts.
January 30, 2026 : 907 contracts.
February 06, 2026 : 512 contracts.
February 13, 2026 : 74 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
107.00	0.87	0.62	+248.00%	4,539
106.00	1.20	0.83	+224.32%	2,306
108.00	0.61	0.42	+221.05%	2,265
105.00	1.43	0.88	+160.00%	1,331
104.00	2.30	1.53	+198.70%	923
115.00	0.03	0.00	-	851
109.00	0.47	0.34	+261.54%	819

TGT Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
100.00	0.47	-0.26	-35.62%	4,599
103.00	1.24	-0.75	-37.69%	1,183
102.00	0.91	-0.64	-41.29%	1,095
95.00	0.09	-0.01	-10.00%	991
101.00	0.67	-0.41	-37.96%	640
98.00	0.24	-0.05	-17.24%	216
94.00	0.07	0.00	-	195

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	9,593
Call Volume Total	16,349
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$107.00

$144.69

4.15%

DLTR

$133.78

4.05%

$90.88

2.46%

OLLI

$115.59

1.17%

PSMT

$127.14

0.02%