104.18
price down icon2.11%   -2.25
pre-market  Pre-market:  104.40   0.22   +0.21%
loading

Target Corp Stock (TGT) Option Chain

For the September 19, 2025 expiration date, the TGT stock option chain has a total of 2,415 contracts, with 1,742 call options and 673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 791 contracts.
  • December 19, 2025 : 311 contracts.
  • January 16, 2026 : 1,447 contracts.
  • March 20, 2026 : 636 contracts.
  • June 18, 2026 : 520 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 105.00 6.02 -1.02 -14.49% 533
favorite 120.00 1.69 -0.44 -20.66% 371
favorite 115.00 2.62 -0.61 -18.89% 316
favorite 110.00 4.00 -0.88 -18.03% 252
favorite 125.00 1.10 -0.28 -20.29% 170
favorite 130.00 0.76 -0.16 -17.39% 31
favorite 135.00 0.50 -0.09 -15.25% 22

TGT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
105.00
7.30 1.16 +18.89% 261
favorite
90.00
1.80 0.37 +25.87% 115
favorite
80.00
0.55 0.10 +22.22% 92
favorite
100.00
4.87 0.92 +23.29% 69
favorite
95.00
3.07 0.59 +23.79% 56
favorite
85.00
1.05 0.23 +28.05% 42
favorite
70.00
0.19 0.06 +46.15% 11

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total 673
Call Volume Total 1,742
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $105.00
$114.99
price down icon 0.38%
discount_stores DG
$106.85
price up icon 0.98%
discount_stores BJ
$105.03
price up icon 1.13%
$137.89
price down icon 1.04%
$107.17
price down icon 1.00%
Cap:     |  Volume (24h):