104.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the September 19, 2025 expiration date, the TGT stock option chain has a total of 2,415 contracts, with 1,742 call options and 673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 791 contracts.
- December 19, 2025 : 311 contracts.
- January 16, 2026 : 1,447 contracts.
- March 20, 2026 : 636 contracts.
- June 18, 2026 : 520 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.02 | -1.02 | -14.49% | 533 |
![]() |
1.69 | -0.44 | -20.66% | 371 |
![]() |
2.62 | -0.61 | -18.89% | 316 |
![]() |
4.00 | -0.88 | -18.03% | 252 |
![]() |
1.10 | -0.28 | -20.29% | 170 |
![]() |
0.76 | -0.16 | -17.39% | 31 |
![]() |
0.50 | -0.09 | -15.25% | 22 |
TGT Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 105.00
|
7.30 | 1.16 | +18.89% | 261 |
![]() 90.00
|
1.80 | 0.37 | +25.87% | 115 |
![]() 80.00
|
0.55 | 0.10 | +22.22% | 92 |
![]() 100.00
|
4.87 | 0.92 | +23.29% | 69 |
![]() 95.00
|
3.07 | 0.59 | +23.79% | 56 |
![]() 85.00
|
1.05 | 0.23 | +28.05% | 42 |
![]() 70.00
|
0.19 | 0.06 | +46.15% | 11 |
Target Corp Stock (TGT) Option Chain Analysis
Put Volume Total | 673 |
Call Volume Total | 1,742 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $105.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):