Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the September 19, 2025 expiration date, the TGT stock option chain has a total of 2,415 contracts, with 1,742 call options and 673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 791 contracts.
December 19, 2025 : 311 contracts.
January 16, 2026 : 1,447 contracts.
March 20, 2026 : 636 contracts.
June 18, 2026 : 520 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	6.02	-1.02	-14.49%	533
120.00	1.69	-0.44	-20.66%	371
115.00	2.62	-0.61	-18.89%	316
110.00	4.00	-0.88	-18.03%	252
125.00	1.10	-0.28	-20.29%	170
130.00	0.76	-0.16	-17.39%	31
135.00	0.50	-0.09	-15.25%	22

TGT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	7.30	1.16	+18.89%	261
90.00	1.80	0.37	+25.87%	115
80.00	0.55	0.10	+22.22%	92
100.00	4.87	0.92	+23.29%	69
95.00	3.07	0.59	+23.79%	56
85.00	1.05	0.23	+28.05%	42
70.00	0.19	0.06	+46.15%	11

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	673
Call Volume Total	1,742
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$105.00

DLTR

$114.99

0.38%

$106.85

0.98%

$105.03

1.13%

OLLI

$137.89

1.04%

PSMT

$107.17

1.00%