104.50
price down icon2.59%   -2.78
pre-market  Pre-market:  105.35   0.85   +0.81%
loading

Target Corp Stock (TGT) Option Chain

For the March 21, 2025 expiration date, the TGT stock option chain has a total of 59,241 contracts, with 7,747 call options and 51,494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 2,707 contracts.
  • April 04, 2025 : 1,472 contracts.
  • April 11, 2025 : 842 contracts.
  • April 17, 2025 : 12,628 contracts.
  • April 25, 2025 : 981 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 110.00 0.49 -0.79 -61.72% 2,223
favorite 105.00 2.03 -1.82 -47.27% 1,707
favorite 115.00 0.12 -0.17 -58.62% 1,108
favorite 120.00 0.06 -0.02 -25.00% 478
favorite 117.00 0.10 -0.07 -41.18% 382
favorite 100.00 5.33 -2.47 -31.67% 367
favorite 112.00 0.25 -0.52 -67.53% 307

TGT Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
125.00
20.75 3.29 +18.84% 16,157
favorite
130.00
25.70 3.69 +16.77% 15,450
favorite
120.00
15.25 2.45 +19.14% 5,943
favorite
140.00
35.55 9.15 +34.66% 4,391
favorite
100.00
0.75 0.31 +70.45% 2,558
favorite
145.00
40.40 9.00 +28.66% 2,279
favorite
105.00
2.51 1.12 +80.58% 1,971

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total 51,494
Call Volume Total 7,747
Put/Call Ratio (PCR) 6.65
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $110.00
discount_stores DG
$79.95
price up icon 6.81%
discount_stores BJ
$108.03
price down icon 0.49%
$66.00
price up icon 6.59%
$101.24
price down icon 1.08%
$24.52
price down icon 2.74%
Cap:     |  Volume (24h):