0.06% 0.21

Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the March 21, 2025 expiration date, the TGT stock option chain has a total of 126 contracts, with 45 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 0 contracts.
April 04, 2025 : 0 contracts.
April 11, 2025 : 0 contracts.
April 17, 2025 : 0 contracts.
April 25, 2025 : 0 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
110.00	0.45	-0.04	-8.16%	35
111.00	0.35	0.03	+9.37%	4
105.00	2.05	0.02	+0.99%	3
150.00	0.03	0.02	+200.00%	2
130.00	0.01	0.00	-	1
70.00	0.00	0.00	-	-
75.00	51.50	0.00	-	-

TGT Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
100.00	0.65	-0.10	-13.33%	49
90.00	0.09	-0.01	-10.00%	11
115.00	10.05	-0.77	-7.12%	7
105.00	2.04	-0.47	-18.73%	6
95.00	0.17	-0.04	-19.05%	5
80.00	0.02	0.01	+100.00%	1
110.00	5.35	-0.65	-10.83%	1

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	81
Call Volume Total	45
Put/Call Ratio (PCR)	1.80

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$110.00

$78.21

1.96%

$107.10

0.59%

DLTR

$65.39

6.63%

OLLI

$101.85

0.45%

TBBB

$24.78

0.80%