115.09
price up icon0.19%   0.1556
 
loading

Target Corp Stock (TGT) Option Chain

For the March 27, 2026 expiration date, the TGT stock option chain has a total of 2,188 contracts, with 1,428 call options and 760 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 733 contracts.
  • April 10, 2026 : 391 contracts.
  • April 17, 2026 : 883 contracts.
  • April 24, 2026 : 120 contracts.
  • May 15, 2026 : 654 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 116.00 1.34 0.09 +7.20% 557
favorite 121.00 0.19 0.02 +11.76% 99
favorite 115.00 1.75 0.00 - 88
favorite 120.00 0.25 0.00 - 87
favorite 114.00 2.39 -0.01 -0.42% 84
favorite 117.00 1.00 0.10 +11.11% 74
favorite 110.00 5.27 -0.36 -6.39% 65

TGT Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
110.00
0.32 -0.10 -23.81% 282
favorite
115.00
1.70 -0.16 -8.60% 74
favorite
119.00
4.00 -0.40 -9.09% 66
favorite
117.00
2.50 0.34 +15.74% 54
favorite
118.00
3.10 -0.62 -16.67% 36
favorite
112.00
0.63 -0.12 -16.00% 33
favorite
120.00
4.97 -2.25 -31.16% 30

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total 760
Call Volume Total 1,428
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $116.00
DG DG
$119.26
price down icon 4.86%
$106.09
price down icon 1.93%
BJ BJ
$98.20
price up icon 2.29%
$93.95
price down icon 0.49%
$149.78
price up icon 2.61%
Cap:     |  Volume (24h):