155.86
0.44%
0.68
After Hours:
155.85
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the October 18, 2024 expiration date, the TGT stock option chain has a total of 3,277 contracts, with 1,956 call options and 1,321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,512 contracts.
- December 20, 2024 : 2,456 contracts.
- January 17, 2025 : 347 contracts.
- March 21, 2025 : 96 contracts.
- June 20, 2025 : 41 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
155.00 | 4.09 | 0.34 | +9.07% | 601 |
157.50 | 2.80 | 0.29 | +11.55% | 420 |
170.00 | 0.22 | 0.01 | +4.76% | 342 |
160.00 | 1.85 | 0.24 | +14.91% | 245 |
165.00 | 0.57 | -0.03 | -5.00% | 149 |
150.00 | 7.10 | -0.02 | -0.28% | 104 |
152.50 | 4.70 | -0.50 | -9.62% | 31 |
TGT Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
155.00
|
2.66 | -0.37 | -12.21% | 978 |
150.00
|
1.18 | -0.21 | -15.11% | 64 |
130.00
|
0.06 | 0.02 | +50.00% | 46 |
145.00
|
0.51 | -0.08 | -13.56% | 42 |
140.00
|
0.24 | 0.00 | - | 39 |
143.00
|
0.39 | -0.07 | -15.22% | 30 |
152.50
|
1.86 | -0.15 | -7.46% | 29 |
Target Corp Stock (TGT) Option Chain Analysis
Put Volume Total | 1,321 |
Call Volume Total | 1,956 |
Put/Call Ratio (PCR) | 0.68 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):