Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the February 13, 2026 expiration date, the TGT stock option chain has a total of 4,876 contracts, with 2,581 call options and 2,295 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 5,311 contracts.
February 27, 2026 : 3,984 contracts.
March 06, 2026 : 715 contracts.
March 13, 2026 : 499 contracts.
March 20, 2026 : 3,362 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
115.00	1.09	0.59	+118.00%	441
114.00	1.62	0.86	+113.16%	407
117.00	0.46	0.26	+130.00%	306
111.00	3.70	1.09	+41.76%	276
118.00	0.23	0.09	+64.29%	182
120.00	0.08	0.03	+60.00%	170
116.00	0.67	0.37	+123.33%	143

TGT Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
111.00	0.28	-0.71	-71.72%	553
108.00	0.13	-0.17	-56.67%	545
110.00	0.19	-0.48	-71.64%	299
106.00	0.05	-0.09	-64.29%	164
112.00	0.45	-0.93	-67.39%	133
104.00	0.03	-0.03	-50.00%	126
114.00	1.07	-1.45	-57.54%	116

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	2,295
Call Volume Total	2,581
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$111.00
Call Strike With Highest Volume	$115.00

$147.16

0.62%

DLTR

$125.00

2.53%

$99.52

1.77%

OLLI

$113.75

0.69%

PSMT

$155.12

0.41%