0.60% -0.61

Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the March 21, 2025 expiration date, the TGT stock option chain has a total of 5,008 contracts, with 3,134 call options and 1,874 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 978 contracts.
April 04, 2025 : 446 contracts.
April 11, 2025 : 226 contracts.
April 17, 2025 : 1,936 contracts.
April 25, 2025 : 327 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
110.00	0.30	-0.19	-38.78%	1,387
105.00	1.53	-0.50	-24.63%	835
100.00	4.53	-0.80	-15.01%	296
113.00	0.12	-0.08	-40.00%	156
111.00	0.25	-0.07	-21.88%	127
115.00	0.08	-0.04	-33.33%	112
150.00	0.02	0.01	+100.00%	63

TGT Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
100.00	0.85	0.10	+13.33%	882
105.00	2.84	0.33	+13.15%	571
95.00	0.19	-0.02	-9.52%	157
110.00	6.78	0.78	+13.00%	65
90.00	0.06	-0.04	-40.00%	61
111.00	7.20	0.10	+1.41%	49
115.00	11.48	0.66	+6.10%	38

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	1,874
Call Volume Total	3,134
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$110.00

$78.21

1.96%

$107.10

0.59%

DLTR

$65.39

6.63%

OLLI

$101.85

0.45%

TBBB

$24.78

0.80%