Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the June 20, 2025 expiration date, the TGT stock option chain has a total of 34,424 contracts, with 4,171 call options and 30,253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 6,207 contracts.
September 19, 2025 : 3,247 contracts.
October 17, 2025 : 130 contracts.
December 19, 2025 : 248 contracts.
January 16, 2026 : 665 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
97.00	0.50	-1.10	-68.75%	1,086
98.00	0.31	-0.77	-71.30%	784
100.00	0.12	-0.27	-69.23%	756
95.00	1.36	-1.72	-55.84%	410
99.00	0.21	-0.48	-69.57%	322
96.00	0.82	-1.36	-62.39%	222
110.00	0.01	-0.01	-50.00%	112

TGT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
150.00	54.60	1.75	+3.31%	5,310
155.00	59.45	1.76	+3.05%	3,130
110.00	14.70	1.95	+15.29%	3,056
135.00	39.01	1.46	+3.89%	3,005
145.00	49.45	1.90	+4.00%	2,290
130.00	34.95	2.25	+6.88%	2,121
140.00	45.07	2.32	+5.43%	2,100

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	30,253
Call Volume Total	4,171
Put/Call Ratio (PCR)	7.25

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$97.00

$113.32

0.27%

DLTR

$98.35

0.66%

$109.50

0.55%

OLLI

$116.12

3.87%

PSMT

$103.76

2.31%