Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the July 18, 2025 expiration date, the TGT stock option chain has a total of 13,829 contracts, with 2,348 call options and 11,481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 262 contracts.
October 17, 2025 : 36 contracts.
December 19, 2025 : 147 contracts.
January 16, 2026 : 478 contracts.
March 20, 2026 : 186 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
106.00	0.90	0.02	+2.27%	485
105.00	1.15	-0.05	-4.17%	478
110.00	0.33	-0.03	-8.33%	225
103.00	1.95	0.31	+18.90%	157
95.00	7.56	0.46	+6.48%	139
102.00	2.41	0.03	+1.26%	133
104.00	1.60	0.19	+13.48%	100

TGT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
95.00	0.28	-0.15	-34.88%	8,731
105.00	3.74	-1.01	-21.26%	1,360
102.00	2.03	-0.63	-23.68%	359
100.00	1.26	-0.42	-25.00%	199
97.00	0.50	-0.25	-33.33%	183
98.00	0.72	-0.24	-25.00%	175
101.00	1.64	-0.52	-24.07%	126

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	11,481
Call Volume Total	2,348
Put/Call Ratio (PCR)	4.89

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$106.00

$112.69

3.10%

DLTR

$104.39

0.15%

$107.64

2.58%

OLLI

$127.08

0.72%

PSMT

$104.24

1.12%