Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the October 17, 2025 expiration date, the TGT stock option chain has a total of 23,878 contracts, with 17,506 call options and 6,372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 2,521 contracts.
January 16, 2026 : 5,037 contracts.
March 20, 2026 : 2,899 contracts.
June 18, 2026 : 417 contracts.
December 18, 2026 : 1,167 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
90.00	0.42	-0.03	-6.67%	5,015
89.00	0.68	0.02	+3.03%	2,205
88.00	1.03	0.18	+21.18%	1,524
95.00	0.05	-0.07	-58.33%	1,378
86.00	2.22	0.55	+32.93%	1,321
91.00	0.25	-0.05	-16.67%	1,185
92.00	0.16	-0.09	-36.00%	938

TGT Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
85.00	0.51	-0.92	-64.34%	1,303
86.00	0.82	-1.10	-57.29%	1,203
84.00	0.34	-0.76	-69.09%	745
87.00	1.18	-1.30	-52.42%	628
90.00	3.15	-1.65	-34.38%	496
83.00	0.19	-0.55	-74.32%	431
80.00	0.05	-0.21	-80.77%	250

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	6,372
Call Volume Total	17,506
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$90.00

$101.87

2.67%

DLTR

$92.59

5.68%

$92.86

3.09%

OLLI

$132.85

6.62%

PSMT

$123.51

4.11%