Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the June 20, 2025 expiration date, the TGT stock option chain has a total of 2,268 contracts, with 1,351 call options and 917 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 793 contracts.
September 19, 2025 : 498 contracts.
October 17, 2025 : 836 contracts.
December 19, 2025 : 93 contracts.
January 16, 2026 : 452 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
110.00	1.78	-0.17	-8.72%	600
100.00	4.55	-0.51	-10.08%	266
105.00	2.91	-0.47	-13.91%	148
115.00	0.99	-0.23	-18.85%	145
120.00	0.59	-0.09	-13.24%	81
135.00	0.14	-0.01	-6.67%	32
125.00	0.33	-0.14	-29.79%	23

TGT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
80.00	1.57	-0.01	-0.63%	235
90.00	4.20	0.20	+5.00%	222
85.00	2.63	0.09	+3.54%	158
95.00	6.27	0.17	+2.79%	84
100.00	8.76	0.31	+3.67%	74
75.00	0.96	0.05	+5.49%	33
55.00	0.13	-0.06	-31.58%	31

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	917
Call Volume Total	1,351
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$110.00

$91.66

0.34%

DLTR

$85.47

0.11%

$114.63

0.09%

OLLI

$106.17

2.54%

TBBB

$27.90

1.90%