0.71% 0.975

Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the November 08, 2024 expiration date, the TGT stock option chain has a total of 4,305 contracts, with 2,693 call options and 1,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,966 contracts.
November 22, 2024 : 629 contracts.
November 29, 2024 : 273 contracts.
December 06, 2024 : 19 contracts.
December 13, 2024 : 39 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
160.00	0.21	0.00	-	1,063
155.00	1.00	0.12	+13.64%	859
152.50	1.83	0.23	+14.37%	323
157.50	0.48	-0.02	-4.00%	164
145.00	6.62	-0.10	-1.49%	121
162.50	0.09	-0.02	-18.18%	86
150.00	2.82	-0.18	-6.00%	35

TGT Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
144.00	0.44	-0.22	-33.33%	1,006
149.00	1.45	-0.57	-28.22%	180
150.00	1.83	-0.77	-29.62%	133
130.00	0.05	-0.03	-37.50%	48
147.00	0.96	-0.24	-20.00%	48
145.00	0.54	-0.28	-34.15%	39
143.00	0.29	-0.26	-47.27%	36

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	1,612
Call Volume Total	2,693
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$144.00
Call Strike With Highest Volume	$160.00

$81.52

0.49%

DLTR

$67.07

0.45%

$88.56

2.12%

OLLI

$96.28

0.32%

TBBB

$32.43

1.36%