3.02% -4.0608

Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the February 14, 2025 expiration date, the TGT stock option chain has a total of 19,433 contracts, with 14,919 call options and 4,514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 8,118 contracts.
February 28, 2025 : 5,118 contracts.
March 07, 2025 : 2,002 contracts.
March 14, 2025 : 344 contracts.
March 21, 2025 : 2,546 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
140.00	0.08	-0.20	-71.43%	3,948
135.00	0.40	-1.24	-75.61%	2,869
133.00	0.85	-2.05	-70.69%	1,996
131.00	1.50	-3.10	-67.39%	1,237
138.00	0.13	-0.48	-78.69%	1,071
137.00	0.20	-0.65	-76.47%	1,058
136.00	0.28	-0.92	-76.67%	1,048

TGT Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
131.00	2.88	1.78	+161.82%	650
121.00	0.19	0.12	+171.43%	571
132.00	3.50	2.15	+159.26%	423
134.00	4.74	2.46	+107.89%	407
133.00	4.25	2.45	+136.11%	399
125.00	0.63	0.42	+200.00%	398
130.00	2.30	1.50	+187.50%	322

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	4,514
Call Volume Total	14,919
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$131.00
Call Strike With Highest Volume	$140.00

$72.08

0.73%

DLTR

$72.68

2.75%

$104.76

0.92%

OLLI

$103.69

4.39%

TBBB

$27.48

1.74%