Get the Stockscreener App
104.50
2.59%
-2.78
Pre-market:
105.35
0.85
+0.81%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the March 21, 2025 expiration date, the TGT stock option chain has a total of 59,241 contracts, with 7,747 call options and 51,494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 2,707 contracts.
- April 04, 2025 : 1,472 contracts.
- April 11, 2025 : 842 contracts.
- April 17, 2025 : 12,628 contracts.
- April 25, 2025 : 981 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.49 | -0.79 | -61.72% | 2,223 |
|
105.00
|
2.03 | -1.82 | -47.27% | 1,707 |
|
115.00
|
0.12 | -0.17 | -58.62% | 1,108 |
|
120.00
|
0.06 | -0.02 | -25.00% | 478 |
|
117.00
|
0.10 | -0.07 | -41.18% | 382 |
|
100.00
|
5.33 | -2.47 | -31.67% | 367 |
|
112.00
|
0.25 | -0.52 | -67.53% | 307 |
TGT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
20.75 | 3.29 | +18.84% | 16,157 |
|
130.00
|
25.70 | 3.69 | +16.77% | 15,450 |
|
120.00
|
15.25 | 2.45 | +19.14% | 5,943 |
|
140.00
|
35.55 | 9.15 | +34.66% | 4,391 |
|
100.00
|
0.75 | 0.31 | +70.45% | 2,558 |
|
145.00
|
40.40 | 9.00 | +28.66% | 2,279 |
|
105.00
|
2.51 | 1.12 | +80.58% | 1,971 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 51,494 |
| Call Volume Total | 7,747 |
| Put/Call Ratio (PCR) | 6.65 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $110.00 |
6.81%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):