Get the Stockscreener App
97.09
0.12%
0.12
After Hours:
97.10
0.010
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the December 19, 2025 expiration date, the TGT stock option chain has a total of 16,095 contracts, with 10,662 call options and 5,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,314 contracts.
- January 02, 2026 : 1,461 contracts.
- January 09, 2026 : 1,462 contracts.
- January 16, 2026 : 21,005 contracts.
- January 23, 2026 : 151 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
0.48 | -0.07 | -12.73% | 3,090 |
|
100.00
|
0.67 | -0.12 | -15.19% | 1,599 |
|
97.00
|
1.76 | -0.12 | -6.38% | 1,219 |
|
99.00
|
0.97 | -0.09 | -8.49% | 915 |
|
105.00
|
0.14 | -0.03 | -17.65% | 616 |
|
98.00
|
1.38 | -0.07 | -4.83% | 522 |
|
95.00
|
3.04 | -0.03 | -0.98% | 382 |
TGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
51.70 | -1.25 | -2.36% | 1,010 |
|
95.00
|
0.84 | -0.28 | -25.00% | 775 |
|
85.00
|
0.05 | -0.04 | -44.44% | 378 |
|
92.00
|
0.25 | -0.16 | -39.02% | 361 |
|
90.00
|
0.13 | -0.12 | -48.00% | 350 |
|
135.00
|
38.60 | 0.65 | +1.71% | 350 |
|
91.00
|
0.20 | -0.13 | -39.39% | 299 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 5,433 |
| Call Volume Total | 10,662 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $101.00 |
0.40%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):