1.33% -1.172

Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the November 07, 2025 expiration date, the TGT stock option chain has a total of 10,428 contracts, with 7,281 call options and 3,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 2,610 contracts.
November 21, 2025 : 5,336 contracts.
November 28, 2025 : 769 contracts.
December 05, 2025 : 143 contracts.
December 12, 2025 : 53 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
91.00	1.70	-1.06	-38.41%	1,334
90.00	2.29	-1.09	-32.25%	1,306
95.00	0.29	-0.52	-64.20%	1,041
100.00	0.02	-0.10	-83.33%	691
94.00	0.47	-0.68	-59.13%	613
92.00	1.06	-0.87	-45.08%	586
93.00	0.78	-0.81	-50.94%	452

TGT Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
91.00	1.07	0.30	+38.96%	677
87.00	0.16	0.01	+6.67%	535
88.00	0.28	0.06	+27.27%	519
89.00	0.43	0.12	+38.71%	303
90.00	0.69	0.18	+35.29%	263
85.00	0.07	-0.02	-22.22%	122
92.00	1.57	0.43	+37.72%	112

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	3,147
Call Volume Total	7,281
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$91.00
Call Strike With Highest Volume	$91.00

$99.42

0.72%

DLTR

$100.62

1.42%

$90.75

2.81%

OLLI

$124.04

2.75%

PSMT

$117.98

2.60%