Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the October 18, 2024 expiration date, the TGT stock option chain has a total of 3,277 contracts, with 1,956 call options and 1,321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,512 contracts.
December 20, 2024 : 2,456 contracts.
January 17, 2025 : 347 contracts.
March 21, 2025 : 96 contracts.
June 20, 2025 : 41 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
155.00	4.09	0.34	+9.07%	601
157.50	2.80	0.29	+11.55%	420
170.00	0.22	0.01	+4.76%	342
160.00	1.85	0.24	+14.91%	245
165.00	0.57	-0.03	-5.00%	149
150.00	7.10	-0.02	-0.28%	104
152.50	4.70	-0.50	-9.62%	31

TGT Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
155.00	2.66	-0.37	-12.21%	978
150.00	1.18	-0.21	-15.11%	64
130.00	0.06	0.02	+50.00%	46
145.00	0.51	-0.08	-13.56%	42
140.00	0.24	0.00	-	39
143.00	0.39	-0.07	-15.22%	30
152.50	1.86	-0.15	-7.46%	29

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	1,321
Call Volume Total	1,956
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$155.00

$84.57

3.15%

DLTR

$70.32

3.83%

$82.48

0.56%

OLLI

$97.20

0.23%

TBBB

$30.00

0.00%