loading

Th International Ltd Stock (THCH) Price History

The historical daily chart and data for Th International Ltd stock (THCH), show that the latest closing stock price as of August 22, 2025, is $2.47.
  • Th International Ltd all-time high stock price is $45.25, occurred on January 23, 2024.
  • The lowest Th International Ltd stock price recorded was $0.00 on April 30, 2025. Since then, Th International Ltd's stock price has risen over to $2.47 now.
  • The 52-week high stock price for THCH is $25.75, representing a 942.51% increase from the current share price, occurred on November 20, 2024.
  • The 52-week low stock price for THCH is $1.95, indicating a -21.05% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about THCH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.58 $2.40 $0.18 110,047.0 -0.40%
Aug 21, 2025 $2.57 $2.48 $0.09 29,791.0 -4.25%
Aug 20, 2025 $2.65 $2.52 $0.135 65,910.0 +0.39%
Aug 19, 2025 $2.79 $2.47 $0.32 24,400.0 +0.00%
Aug 18, 2025 $2.59 $2.55 $0.04 3,908.0 -0.77%
Aug 15, 2025 $2.75 $2.51 $0.2399 7,174.0 +0.58%
Aug 14, 2025 $2.69 $2.52 $0.17 12,084.0 -2.08%
Aug 13, 2025 $2.90 $2.49 $0.41 34,563.0 -2.85%
Aug 12, 2025 $2.80 $2.59 $0.21 13,643.0 +1.02%
Aug 11, 2025 $2.70 $2.58 $0.12 4,608.0 -3.76%
Aug 08, 2025 $2.79 $2.65 $0.145 3,955.0 +9.18%
Aug 07, 2025 $2.66 $2.54 $0.1187 12,452.0 -4.12%
Aug 06, 2025 $2.92 $2.54 $0.38 21,465.0 +1.52%
Aug 05, 2025 $2.70 $1.95 $0.7502 33,988.0 -0.75%
Aug 04, 2025 $2.65 $2.62 $0.03 10,701.0 -8.93%
Aug 01, 2025 $2.93 $2.40 $0.53 9,572.0 +6.20%
Jul 31, 2025 $2.94 $2.60 $0.3418 42,149.0 -6.80%
Jul 30, 2025 $2.94 $2.86 $0.08 631.0 +0.34%
Jul 29, 2025 $2.93 $2.88 $0.05 974.0 -0.34%
Jul 28, 2025 $2.95 $2.82 $0.1315 7,235.0 +0.00%
Jul 25, 2025 $2.95 $2.90 $0.05 2,456.0 +0.00%
Jul 24, 2025 $2.95 $2.84 $0.11 1,301.0 +0.00%

Th International Ltd Stock (THCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Th International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Th International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Th International Ltd Stock (THCH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.93 $1.95 $0.98 508,308.0 -9.85%
Jul, 2025 $3.08 $2.60 $0.4818 176,345.0 -7.59%
Jun, 2025 $3.01 $2.56 $0.45 331,858.0 +1.19%
May, 2025 $3.00 $2.23 $0.77 123,084.0 +2.81%
Apr, 2025 $3.10 $2.15 $0.9509 312,169.0 -2.73%
Mar, 2025 $3.50 $2.78 $0.72 330,083.0 -6.54%
Feb, 2025 $3.62 $2.95 $0.67 295,668.0 +1.46%
Jan, 2025 $3.80 $2.88 $0.92 411,139.4 -82.59%

Th International Ltd Stock (THCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.50 $13.88 $9.62 65,998.8 -17.78%
Nov, 2024 $25.75 $15.05 $10.70 198,870.4 +32.35%
Oct, 2024 $21.22 $15.40 $5.81 64,905.2 -16.05%
Sep, 2024 $20.70 $14.68 $6.02 86,842.1 +34.98%
Aug, 2024 $19.70 $14.25 $5.45 47,408.8 -7.68%
Jul, 2024 $21.75 $15.00 $6.75 243,789.0 -13.15%
Jun, 2024 $30.00 $16.53 $13.47 194,829.4 -33.18%
May, 2024 $29.50 $26.25 $3.25 85,684.2 -0.88%
Apr, 2024 $36.00 $21.00 $15.00 775,393.4 -1.74%
Mar, 2024 $34.75 $28.00 $6.75 84,719.8 -10.16%
Feb, 2024 $40.50 $27.75 $12.75 151,808.9 -20.99%
Jan, 2024 $45.25 $39.25 $6.00 103,643.2 -7.43%

Th International Ltd Stock (THCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.50 $40.51 $16.99 108,130.9 -7.89%
Nov, 2023 $50.75 $35.75 $15.00 71,214.7 +18.75%
Oct, 2023 $46.75 $39.00 $7.75 103,423.0 -11.60%
Sep, 2023 $61.00 $43.38 $17.62 161,827.5 -17.73%
Aug, 2023 $75.00 $53.75 $21.25 157,916.7 -26.17%
Jul, 2023 $78.75 $59.75 $19.00 186,900.6 +3.83%
Jun, 2023 $81.75 $56.50 $25.25 376,405.4 +8.30%
May, 2023 $122.8 $63.50 $59.25 387,183.9 -41.24%
Apr, 2023 $131.2 $88.00 $43.25 277,262.8 +10.81%
Mar, 2023 $104.0 $84.00 $20.00 148,641.8 +0.00%
$332.19
price up icon 4.21%
$177.33
price up icon 1.95%
restaurants DPZ
$450.99
price up icon 0.92%
$45.90
price up icon 1.80%
restaurants QSR
$63.40
price down icon 0.61%
restaurants DRI
$208.58
price up icon 0.99%
Cap:     |  Volume (24h):