2.91
price up icon6.20%   0.17
after-market After Hours: 2.91
loading

Th International Ltd Stock (THCH) Price History

The historical daily chart and data for Th International Ltd stock (THCH), show that the latest closing stock price as of August 01, 2025, is $2.91.
  • Th International Ltd all-time high stock price is $45.25, occurred on January 23, 2024.
  • The lowest Th International Ltd stock price recorded was $0.00 on April 30, 2025. Since then, Th International Ltd's stock price has risen over to $2.91 now.
  • The 52-week high stock price for THCH is $25.75, representing a 784.88% increase from the current share price, occurred on November 20, 2024.
  • The 52-week low stock price for THCH is $2.15, indicating a -26.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about THCH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.93 $2.40 $0.53 9,572.0 +6.20%
Jul 31, 2025 $2.94 $2.60 $0.3418 42,149.0 -6.80%
Jul 30, 2025 $2.94 $2.86 $0.08 631.0 +0.34%
Jul 29, 2025 $2.93 $2.88 $0.05 974.0 -0.34%
Jul 28, 2025 $2.95 $2.82 $0.1315 7,235.0 +0.00%
Jul 25, 2025 $2.95 $2.90 $0.05 2,456.0 +0.00%
Jul 24, 2025 $2.95 $2.84 $0.11 1,301.0 +0.00%
Jul 23, 2025 $2.94 $2.84 $0.0969 4,020.0 +0.68%
Jul 22, 2025 $2.95 $2.83 $0.12 7,206.0 -0.68%
Jul 21, 2025 $2.95 $2.79 $0.16 5,413.0 +1.73%
Jul 18, 2025 $2.90 $2.87 $0.03 2,073.0 +0.35%
Jul 17, 2025 $2.95 $2.83 $0.12 3,300.0 +0.17%
Jul 16, 2025 $2.94 $2.77 $0.17 5,482.0 -0.52%
Jul 15, 2025 $2.97 $2.88 $0.09 3,487.0 -2.36%
Jul 14, 2025 $3.00 $2.94 $0.0588 2,739.0 -1.99%
Jul 11, 2025 $3.08 $2.99 $0.09 31,736.0 +1.00%
Jul 10, 2025 $2.99 $2.96 $0.03 18,721.0 +0.44%
Jul 09, 2025 $2.98 $2.92 $0.06 14,835.0 -0.10%
Jul 08, 2025 $2.98 $2.90 $0.08 4,283.0 +0.00%
Jul 07, 2025 $2.98 $2.86 $0.125 12,717.0 -0.17%
Jul 03, 2025 $2.98 $2.98 $0.00 708.0 +1.88%

Th International Ltd Stock (THCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Th International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Th International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Th International Ltd Stock (THCH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.93 $2.40 $0.53 9,572.0 +0.00%
Jul, 2025 $3.08 $2.40 $0.68 185,917.0 -1.85%
Jun, 2025 $3.01 $2.56 $0.45 331,858.0 +1.19%
May, 2025 $3.00 $2.23 $0.77 123,084.0 +2.81%
Apr, 2025 $3.10 $2.15 $0.9509 312,169.0 -2.73%
Mar, 2025 $3.50 $2.78 $0.72 330,083.0 -6.54%
Feb, 2025 $3.62 $2.95 $0.67 295,668.0 +1.46%
Jan, 2025 $3.80 $2.88 $0.92 411,139.4 -82.59%

Th International Ltd Stock (THCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.50 $13.88 $9.62 65,998.8 -17.78%
Nov, 2024 $25.75 $15.05 $10.70 198,870.4 +32.35%
Oct, 2024 $21.22 $15.40 $5.81 64,905.2 -16.05%
Sep, 2024 $20.70 $14.68 $6.02 86,842.1 +34.98%
Aug, 2024 $19.70 $14.25 $5.45 47,408.8 -7.68%
Jul, 2024 $21.75 $15.00 $6.75 243,789.0 -13.15%
Jun, 2024 $30.00 $16.53 $13.47 194,829.4 -33.18%
May, 2024 $29.50 $26.25 $3.25 85,684.2 -0.88%
Apr, 2024 $36.00 $21.00 $15.00 775,393.4 -1.74%
Mar, 2024 $34.75 $28.00 $6.75 84,719.8 -10.16%
Feb, 2024 $40.50 $27.75 $12.75 151,808.9 -20.99%
Jan, 2024 $45.25 $39.25 $6.00 103,643.2 -7.43%

Th International Ltd Stock (THCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.50 $40.51 $16.99 108,130.9 -7.89%
Nov, 2023 $50.75 $35.75 $15.00 71,214.7 +18.75%
Oct, 2023 $46.75 $39.00 $7.75 103,423.0 -11.60%
Sep, 2023 $61.00 $43.38 $17.62 161,827.5 -17.73%
Aug, 2023 $75.00 $53.75 $21.25 157,916.7 -26.17%
Jul, 2023 $78.75 $59.75 $19.00 186,900.6 +3.83%
Jun, 2023 $81.75 $56.50 $25.25 376,405.4 +8.30%
May, 2023 $122.8 $63.50 $59.25 387,183.9 -41.24%
Apr, 2023 $131.2 $88.00 $43.25 277,262.8 +10.81%
Mar, 2023 $104.0 $84.00 $20.00 148,641.8 +0.00%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):