12.13
price down icon7.83%   -1.03
after-market After Hours: 12.13
loading

Thryv Holdings Inc Stock (THRY) Price History

The historical daily chart and data for Thryv Holdings Inc stock (THRY), show that the latest closing stock price as of August 01, 2025, is $12.13.
  • Thryv Holdings Inc all-time high stock price is $42.99, occurred on January 03, 2022.
  • The lowest Thryv Holdings Inc stock price recorded was $10.03 on April 09, 2025. Since then, Thryv Holdings Inc's stock price has risen over 21.00% to $12.13 now.
  • The 52-week high stock price for THRY is $20.92, representing a 72.46% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for THRY is $10.03, indicating a -17.35% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Thryv Holdings Inc (THRY) stock in the beginning of 2024 was $41.56. The stock closed the year at $19.00, a loss of over -54.28% for the year.
The table below shows more information about THRY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.95 $12.11 $0.84 796,963.0 -7.83%
Jul 31, 2025 $13.45 $12.88 $0.57 701,451.0 +0.77%
Jul 30, 2025 $13.29 $12.45 $0.85 1,355,270.0 +7.58%
Jul 29, 2025 $12.33 $11.89 $0.435 744,144.0 -0.57%
Jul 28, 2025 $12.49 $11.93 $0.56 415,799.0 +2.61%
Jul 25, 2025 $12.33 $11.51 $0.82 462,794.0 +1.19%
Jul 24, 2025 $12.25 $11.74 $0.51 549,660.0 -2.65%
Jul 23, 2025 $12.19 $12.03 $0.165 258,904.0 +0.92%
Jul 22, 2025 $12.37 $11.92 $0.45 524,898.0 -1.72%
Jul 21, 2025 $12.27 $11.91 $0.36 448,477.0 +3.31%
Jul 18, 2025 $12.40 $11.77 $0.63 454,242.0 -2.00%
Jul 17, 2025 $12.25 $11.88 $0.365 435,401.0 +0.84%
Jul 16, 2025 $12.13 $11.81 $0.315 424,245.0 +0.93%
Jul 15, 2025 $12.60 $11.81 $0.785 549,086.0 -4.91%
Jul 14, 2025 $12.85 $12.37 $0.475 435,827.0 -2.59%
Jul 11, 2025 $13.26 $12.75 $0.5138 404,467.0 -4.06%
Jul 10, 2025 $13.48 $13.16 $0.32 375,290.0 -0.45%
Jul 09, 2025 $13.38 $12.82 $0.56 472,939.0 +3.73%
Jul 08, 2025 $13.03 $12.53 $0.4961 427,495.0 +3.04%
Jul 07, 2025 $12.88 $12.44 $0.44 486,748.0 -3.03%
Jul 03, 2025 $12.96 $12.66 $0.30 226,183.0 +2.63%

Thryv Holdings Inc Stock (THRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thryv Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thryv Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thryv Holdings Inc Stock (THRY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.95 $12.11 $0.84 796,963.0 +0.00%
Jul, 2025 $13.48 $11.51 $1.97 11,842,133.0 -0.25%
Jun, 2025 $14.02 $11.69 $2.33 8,308,338.0 -8.57%
May, 2025 $15.49 $12.17 $3.32 12,448,027.0 -2.92%
Apr, 2025 $13.85 $10.03 $3.82 13,635,679.0 +6.95%
Mar, 2025 $17.45 $12.65 $4.80 8,905,727.0 -25.70%
Feb, 2025 $20.92 $16.66 $4.27 9,196,164.0 -1.54%
Jan, 2025 $17.96 $13.93 $4.03 7,173,481.0 +18.31%

Thryv Holdings Inc Stock (THRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.84 $13.76 $3.08 10,995,927.0 -9.10%
Nov, 2024 $16.57 $13.06 $3.51 10,185,505.0 +10.01%
Oct, 2024 $18.57 $13.74 $4.83 9,524,966.0 -16.54%
Sep, 2024 $18.98 $16.75 $2.23 3,858,395.0 -5.43%
Aug, 2024 $19.81 $15.82 $3.99 3,754,411.0 -6.47%
Jul, 2024 $19.91 $16.14 $3.77 4,319,978.0 +9.32%
Jun, 2024 $21.67 $17.50 $4.17 6,908,019.0 -15.42%
May, 2024 $26.42 $20.12 $6.30 5,429,518.0 -8.43%
Apr, 2024 $23.82 $21.20 $2.62 2,133,589.0 +3.51%
Mar, 2024 $22.62 $20.80 $1.82 3,510,906.0 +6.16%
Feb, 2024 $21.98 $18.60 $3.38 3,291,778.0 +2.45%
Jan, 2024 $21.74 $17.89 $3.85 2,665,164.0 +0.44%

Thryv Holdings Inc Stock (THRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.97 $17.72 $3.25 3,711,078.0 +14.39%
Nov, 2023 $19.23 $15.99 $3.24 3,516,065.0 +2.07%
Oct, 2023 $20.24 $16.87 $3.37 3,744,213.0 -7.14%
Sep, 2023 $20.65 $17.97 $2.68 5,026,905.0 -7.95%
Aug, 2023 $24.55 $20.14 $4.41 4,432,237.0 -13.97%
Jul, 2023 $25.48 $23.26 $2.22 3,382,288.0 -3.66%
Jun, 2023 $26.01 $22.95 $3.06 5,219,731.0 +5.58%
May, 2023 $24.04 $19.80 $4.24 3,479,250.0 +3.74%
Apr, 2023 $23.49 $21.81 $1.68 2,226,996.0 -2.60%
Mar, 2023 $24.30 $21.00 $3.30 5,286,459.0 -3.27%
Feb, 2023 $25.11 $22.36 $2.75 3,551,088.0 +6.57%
Jan, 2023 $22.58 $18.83 $3.75 3,494,749.0 +17.74%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):