Get the Stockscreener App
133.94
0.40%
0.44
After Hours:
131.68
-2.26
-1.69%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Timken Co Stock (TKR) Option Chain
For the August 21, 2026 expiration date, the TKR stock option chain has a total of 519 contracts, with 508 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
- November 20, 2026 : 1 contracts.
Timken Co (TKR) Most Active Options & Calendar
TKR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
19.00 | 12.05 | +173.38% | 160 |
|
120.00
|
13.90 | -11.33 | -44.91% | 155 |
|
110.00
|
23.90 | 10.42 | +77.30% | 70 |
|
90.00
|
43.60 | 0.00 | - | 60 |
|
130.00
|
4.90 | 0.65 | +15.29% | 54 |
|
100.00
|
33.60 | 0.00 | - | 5 |
|
125.00
|
9.20 | 0.70 | +8.24% | 3 |
TKR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.83 | -0.87 | -51.18% | 10 |
|
135.00
|
3.32 | -1.84 | -35.66% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Timken Co Stock (TKR) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 508 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $115.00 |
0.39%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):