Get the Stockscreener App
12.15
44.13%
3.72
Tilray Brands Inc Stock (TLRY) Option Chain
For the December 19, 2025 expiration date, the TLRY stock option chain has a total of 35,231 contracts, with 24,809 call options and 10,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 11,653 contracts.
- January 02, 2026 : 1,675 contracts.
- January 09, 2026 : 903 contracts.
- January 16, 2026 : 9,326 contracts.
- January 23, 2026 : 275 contracts.
Tilray Brands Inc (TLRY) Most Active Options & Calendar
TLRY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.72 | 1.67 | +3,340% | 11,690 |
|
11.00
|
2.15 | 2.06 | +2,289% | 4,477 |
|
14.00
|
1.09 | 1.04 | +2,080% | 1,977 |
|
10.50
|
2.43 | 2.29 | +1,636% | 1,596 |
|
10.00
|
2.69 | 2.49 | +1,245% | 1,349 |
|
11.50
|
1.98 | 1.92 | +3,200% | 956 |
|
9.00
|
3.40 | 3.01 | +771.79% | 906 |
TLRY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.04 | -0.05 | -55.56% | 3,026 |
|
10.00
|
0.60 | -1.90 | -76.00% | 2,988 |
|
7.50
|
0.08 | -0.08 | -50.00% | 2,301 |
|
9.00
|
0.34 | -0.54 | -61.36% | 672 |
|
8.50
|
0.20 | -0.35 | -63.64% | 666 |
|
8.00
|
0.12 | -0.22 | -64.71% | 418 |
|
9.50
|
0.43 | -0.82 | -65.60% | 180 |
Tilray Brands Inc Stock (TLRY) Option Chain Analysis
| Put Volume Total | 10,422 |
| Call Volume Total | 24,809 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $12.00 |
1.48%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):