0.5809
price down icon5.14%   -0.0315
pre-market  Pre-market:  .56   -0.0209   -3.60%
loading

Tilray Brands Inc Stock (TLRY) Price History

The historical daily chart and data for Tilray Brands Inc stock (TLRY), show that the latest closing stock price as of July 31, 2025, is $0.5809.
  • Tilray Brands Inc all-time high stock price is $300.00, occurred on September 19, 2018.
  • The lowest Tilray Brands Inc stock price recorded was $0.3507 on June 23, 2025. Since then, Tilray Brands Inc's stock price has risen over 65.64% to $0.5809 now.
  • The 52-week high stock price for TLRY is $1.98, representing a 240.85% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for TLRY is $0.3507, indicating a -39.63% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Tilray Brands Inc (TLRY) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.69, a loss of over -63.55% for the year.
The table below shows more information about TLRY historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $0.6347 $0.5625 $0.0722 29,735,166.0 -5.14%
Jul 30, 2025 $0.6189 $0.5818 $0.0371 33,217,762.0 +6.15%
Jul 29, 2025 $0.629 $0.551 $0.078 71,085,532.0 -17.55%
Jul 28, 2025 $0.7092 $0.67 $0.0392 36,758,546.0 +1.63%
Jul 25, 2025 $0.71 $0.65 $0.06 39,538,190.0 -2.03%
Jul 24, 2025 $0.74 $0.695 $0.045 30,459,174.0 -4.52%
Jul 23, 2025 $0.7475 $0.71 $0.0375 13,976,063.0 -6.34%
Jul 22, 2025 $0.79 $0.686 $0.104 89,403,969.0 +16.69%
Jul 21, 2025 $0.6945 $0.624 $0.0705 41,134,112.0 +8.40%
Jul 18, 2025 $0.6583 $0.6143 $0.044 28,738,734.0 +1.64%
Jul 17, 2025 $0.633 $0.592 $0.041 20,377,379.0 +1.43%
Jul 16, 2025 $0.6218 $0.594 $0.0278 23,194,882.0 +1.58%
Jul 15, 2025 $0.6738 $0.585 $0.0888 37,195,968.0 -9.67%
Jul 14, 2025 $0.657 $0.5788 $0.0782 33,522,867.0 +13.14%
Jul 11, 2025 $0.63 $0.58 $0.05 35,039,438.0 -8.88%
Jul 10, 2025 $0.68 $0.62 $0.06 50,889,320.0 -5.63%
Jul 09, 2025 $0.7003 $0.583 $0.1173 124,561,414.0 +14.37%
Jul 08, 2025 $0.60 $0.4928 $0.1072 90,420,886.0 +17.26%
Jul 07, 2025 $0.534 $0.4821 $0.0519 47,794,659.0 -6.55%
Jul 03, 2025 $0.5493 $0.46 $0.0893 43,044,202.0 +11.03%
Jul 02, 2025 $0.4924 $0.42 $0.0724 39,666,346.0 +15.09%

Tilray Brands Inc Stock (TLRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tilray Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tilray Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tilray Brands Inc Stock (TLRY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.79 $0.407 $0.383 999,573,718.0 +40.18%
Jun, 2025 $0.46 $0.3507 $0.1093 579,938,742.0 -2.65%
May, 2025 $0.50 $0.4138 $0.0862 434,624,997.0 -12.24%
Apr, 2025 $0.6726 $0.43 $0.2426 534,466,595.0 -26.22%
Mar, 2025 $0.7498 $0.576 $0.1738 697,679,000.0 -10.54%
Feb, 2025 $1.20 $0.7157 $0.4843 944,258,463.0 -30.00%
Jan, 2025 $1.51 $1.03 $0.48 863,958,190.0 -21.05%

Tilray Brands Inc Stock (TLRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.53 $1.14 $0.39 738,983,729.0 +1.49%
Nov, 2024 $1.82 $1.28 $0.54 594,322,018.0 -18.29%
Oct, 2024 $1.77 $1.45 $0.32 552,852,894.0 -6.82%
Sep, 2024 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
Aug, 2024 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
Jul, 2024 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
Jun, 2024 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
May, 2024 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
Apr, 2024 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
Mar, 2024 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
Feb, 2024 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
Jan, 2024 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

Tilray Brands Inc Stock (TLRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
Nov, 2023 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
Oct, 2023 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
Sep, 2023 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
Aug, 2023 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
Jul, 2023 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
Jun, 2023 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
May, 2023 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
Apr, 2023 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
Mar, 2023 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
Feb, 2023 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
Jan, 2023 $3.36 $2.64 $0.72 367,182,623.0 +20.45%
$71.19
price down icon 0.90%
$13.68
price down icon 3.12%
$8.74
price down icon 2.89%
drug_manufacturers_specialty_generic RDY
$14.22
price up icon 0.85%
$274.70
price down icon 2.57%
$128.23
price down icon 6.24%
Cap:     |  Volume (24h):