Get the Stockscreener App
89.95
0.20%
0.215
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the November 21, 2025 expiration date, the TLT stock option chain has a total of 10,790 contracts, with 7,664 call options and 3,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 43,107 contracts.
- December 31, 2025 : 5,027 contracts.
- January 16, 2026 : 44,473 contracts.
- March 20, 2026 : 22,606 contracts.
- January 15, 2027 : 9,676 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.89 | 0.12 | +15.58% | 2,219 |
|
92.00
|
0.23 | 0.03 | +15.00% | 1,771 |
|
91.00
|
0.46 | 0.06 | +15.00% | 899 |
|
91.50
|
0.33 | 0.04 | +13.79% | 466 |
|
95.00
|
0.05 | 0.00 | - | 438 |
|
94.00
|
0.08 | 0.01 | +14.29% | 431 |
|
87.00
|
3.31 | 0.26 | +8.52% | 296 |
TLT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.73 | -0.17 | -18.89% | 1,586 |
|
89.00
|
0.36 | -0.04 | -10.00% | 472 |
|
91.50
|
1.72 | -0.17 | -8.99% | 342 |
|
92.00
|
2.09 | -0.15 | -6.70% | 156 |
|
88.50
|
0.24 | -0.05 | -17.24% | 130 |
|
88.00
|
0.17 | -0.05 | -22.73% | 126 |
|
90.50
|
0.99 | -0.12 | -10.81% | 82 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 3,126 |
| Call Volume Total | 7,664 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):