Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the February 18, 2026 expiration date, the TLT stock option chain has a total of 46,144 contracts, with 25,003 call options and 21,141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 135,466 contracts.
February 23, 2026 : 19,255 contracts.
February 25, 2026 : 18,848 contracts.
February 27, 2026 : 58,744 contracts.
March 06, 2026 : 10,142 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring February 18, 2026

Strike	Price	Change	% Change	Volume
89.50	0.39	0.32	+457.14%	6,755
91.50	0.07	0.05	+250.00%	3,699
89.00	0.61	0.47	+335.71%	3,051
90.00	0.22	0.17	+340.00%	2,656
88.50	0.95	0.74	+352.38%	2,083
91.00	0.09	0.06	+200.00%	1,326
87.00	2.35	1.23	+109.82%	822

TLT Put Options Expiring February 18, 2026

Strike	Price	Change	% Change	Volume
87.00	0.04	-0.04	-50.00%	16,146
88.50	0.20	-0.33	-62.26%	2,078
84.50	0.01	-0.01	-50.00%	871
89.00	0.37	-0.39	-51.32%	521
88.00	0.09	-0.24	-72.73%	462
90.00	0.93	-0.69	-42.59%	341
85.00	0.01	-0.02	-66.67%	226

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis

Put Volume Total	21,141
Call Volume Total	25,003
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$87.00
Call Strike With Highest Volume	$89.50

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%