Get the Stockscreener App
89.27
0.65%
-0.58
After Hours:
89.22
-0.05
-0.06%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the February 10, 2025 expiration date, the TLT stock option chain has a total of 29,366 contracts, with 21,493 call options and 7,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 12, 2025 : 10,418 contracts.
- February 14, 2025 : 59,245 contracts.
- February 19, 2025 : 1,875 contracts.
- February 21, 2025 : 180,669 contracts.
- February 28, 2025 : 25,444 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.09 | -0.46 | -83.64% | 9,890 |
|
89.50
|
0.23 | -0.59 | -71.95% | 5,914 |
|
89.00
|
0.47 | -0.59 | -55.66% | 2,115 |
|
90.50
|
0.04 | -0.31 | -88.57% | 1,232 |
|
92.00
|
0.01 | -0.04 | -80.00% | 919 |
|
91.00
|
0.02 | -0.19 | -90.48% | 554 |
|
88.50
|
0.80 | -0.86 | -51.81% | 534 |
TLT Put Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
0.23 | 0.01 | +4.55% | 2,628 |
|
88.50
|
0.09 | -0.05 | -35.71% | 1,899 |
|
89.50
|
0.47 | 0.08 | +20.51% | 1,612 |
|
88.00
|
0.03 | -0.04 | -57.14% | 553 |
|
86.50
|
0.01 | -0.01 | -50.00% | 337 |
|
90.00
|
0.83 | 0.23 | +38.33% | 336 |
|
87.50
|
0.02 | -0.01 | -33.33% | 250 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 7,873 |
| Call Volume Total | 21,493 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $90.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):