0.67% -0.55

Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the August 21, 2026 expiration date, the TLT stock option chain has a total of 161,074 contracts, with 111,316 call options and 49,758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 140,848 contracts.
September 30, 2026 : 1,293 contracts.
October 16, 2026 : 8,341 contracts.
November 20, 2026 : 3,025 contracts.
December 18, 2026 : 8,890 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
82.50	0.23	-0.26	-53.06%	59,141
83.00	0.11	-0.15	-57.69%	26,352
82.00	0.49	-0.37	-43.02%	11,494
83.50	0.05	-0.08	-61.54%	3,589
84.50	0.01	-0.03	-75.00%	1,992
85.00	0.01	-0.01	-50.00%	1,963
81.50	0.81	-0.47	-36.72%	1,521

TLT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
81.00	0.12	0.07	+140.00%	14,263
82.00	0.38	0.16	+72.73%	9,334
85.00	2.93	0.42	+16.73%	7,342
86.00	3.90	0.45	+13.04%	3,420
88.00	5.90	0.35	+6.31%	3,169
82.50	0.66	0.30	+83.33%	2,822
81.50	0.22	0.12	+120.00%	2,497