Get the Stockscreener App
87.05
0.15%
0.13
After Hours:
87.10
0.05
+0.06%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the May 16, 2025 expiration date, the TLT stock option chain has a total of 113,094 contracts, with 88,137 call options and 24,957 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 30, 2025 : 15,276 contracts.
- June 20, 2025 : 29,732 contracts.
- June 30, 2025 : 2,998 contracts.
- July 18, 2025 : 14,827 contracts.
- July 31, 2025 : 1,124 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.75 | -0.08 | -9.64% | 34,974 |
|
87.50
|
0.51 | -0.08 | -13.56% | 14,995 |
|
88.00
|
0.35 | -0.06 | -14.63% | 10,750 |
|
90.00
|
0.06 | -0.03 | -33.33% | 7,203 |
|
88.50
|
0.21 | -0.06 | -22.22% | 6,775 |
|
89.00
|
0.12 | -0.07 | -36.84% | 5,746 |
|
92.00
|
0.03 | 0.01 | +50.00% | 1,732 |
TLT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.32 | -0.11 | -25.58% | 5,248 |
|
86.50
|
0.46 | -0.16 | -25.81% | 2,845 |
|
92.00
|
4.95 | -0.01 | -0.20% | 2,149 |
|
93.00
|
6.00 | 0.08 | +1.35% | 2,004 |
|
94.00
|
7.05 | 0.00 | - | 1,802 |
|
95.00
|
7.90 | -0.15 | -1.86% | 1,800 |
|
85.00
|
0.12 | -0.08 | -40.00% | 1,652 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 24,957 |
| Call Volume Total | 88,137 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $87.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):