Get the Stockscreener App
87.53
0.88%
-0.78
After Hours:
87.45
-0.08
-0.09%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the April 25, 2025 expiration date, the TLT stock option chain has a total of 102,400 contracts, with 82,608 call options and 19,792 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 30, 2025 : 19,511 contracts.
- May 16, 2025 : 98,178 contracts.
- May 30, 2025 : 29,096 contracts.
- June 20, 2025 : 60,767 contracts.
- June 30, 2025 : 5,598 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.50
|
0.34 | -0.51 | -60.00% | 37,855 |
|
88.00
|
0.49 | -0.65 | -57.02% | 15,804 |
|
89.00
|
0.21 | -0.44 | -67.69% | 14,373 |
|
90.00
|
0.10 | -0.24 | -70.59% | 5,264 |
|
87.50
|
0.76 | -0.77 | -50.33% | 2,903 |
|
91.00
|
0.03 | -0.17 | -85.00% | 2,723 |
|
89.50
|
0.14 | -0.32 | -69.57% | 493 |
TLT Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
0.73 | 0.17 | +30.36% | 5,588 |
|
87.00
|
0.51 | 0.09 | +21.43% | 3,297 |
|
88.00
|
0.93 | 0.17 | +22.37% | 2,851 |
|
85.00
|
0.12 | -0.01 | -7.69% | 2,343 |
|
86.50
|
0.37 | 0.06 | +19.35% | 935 |
|
86.00
|
0.24 | 0.02 | +9.09% | 714 |
|
88.50
|
1.31 | 0.31 | +31.00% | 697 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 19,792 |
| Call Volume Total | 82,608 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $88.50 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):