loading

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the November 21, 2025 expiration date, the TLT stock option chain has a total of 9,938 contracts, with 7,101 call options and 2,837 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 43,107 contracts.
  • December 31, 2025 : 5,027 contracts.
  • January 16, 2026 : 44,473 contracts.
  • March 20, 2026 : 22,606 contracts.
  • January 15, 2027 : 9,676 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 90.00 0.89 0.12 +15.58% 1,889
favorite 92.00 0.23 0.03 +15.00% 1,663
favorite 91.00 0.46 0.06 +15.00% 882
favorite 95.00 0.05 0.00 - 438
favorite 94.00 0.08 0.01 +14.29% 431
favorite 91.50 0.32 0.03 +10.34% 402
favorite 87.00 3.31 0.26 +8.52% 296

TLT Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
90.00
0.75 -0.15 -16.67% 1,568
favorite
91.50
1.72 -0.17 -8.99% 342
favorite
89.00
0.34 -0.06 -15.00% 213
favorite
92.00
2.05 -0.19 -8.48% 152
favorite
88.00
0.17 -0.05 -22.73% 126
favorite
88.50
0.24 -0.05 -17.24% 126
favorite
90.50
1.01 -0.10 -9.01% 80

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis

Put Volume Total 2,837
Call Volume Total 7,101
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $90.00
exchange_traded_fund VTV
$184.40
price down icon 0.25%
exchange_traded_fund VUG
$495.63
price down icon 1.17%
exchange_traded_fund IJH
$64.42
price down icon 0.72%
exchange_traded_fund EFA
$93.90
price down icon 0.68%
exchange_traded_fund IWF
$481.91
price down icon 1.17%
exchange_traded_fund QQQ
$623.84
price down icon 1.22%
Cap:     |  Volume (24h):