Get the Stockscreener App
86.92
0.47%
0.415
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the June 20, 2025 expiration date, the TLT stock option chain has a total of 20,492 contracts, with 17,239 call options and 3,253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 9,118 contracts.
- July 18, 2025 : 27,455 contracts.
- July 31, 2025 : 23,509 contracts.
- August 15, 2025 : 16,668 contracts.
- August 29, 2025 : 8,669 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.43 | 0.10 | +30.30% | 8,719 |
|
90.00
|
0.03 | 0.01 | +50.00% | 2,172 |
|
95.00
|
0.01 | 0.00 | - | 2,005 |
|
87.50
|
0.24 | 0.05 | +26.32% | 1,121 |
|
86.50
|
0.68 | 0.13 | +23.64% | 796 |
|
92.00
|
0.01 | 0.00 | - | 704 |
|
86.00
|
1.05 | 0.20 | +23.53% | 452 |
TLT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.04 | -0.03 | -42.86% | 2,006 |
|
87.00
|
0.53 | -0.22 | -29.33% | 338 |
|
86.50
|
0.30 | -0.18 | -37.50% | 231 |
|
86.00
|
0.15 | -0.12 | -44.44% | 216 |
|
85.50
|
0.07 | -0.08 | -53.33% | 150 |
|
84.00
|
0.01 | -0.02 | -66.67% | 119 |
|
87.50
|
0.86 | -0.24 | -21.82% | 60 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 3,253 |
| Call Volume Total | 17,239 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.00 |
0.11%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):