Get the Stockscreener App
87.82
1.04%
0.90
After Hours:
87.77
-0.05
-0.06%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the August 15, 2025 expiration date, the TLT stock option chain has a total of 133,904 contracts, with 105,829 call options and 28,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 29, 2025 : 22,937 contracts.
- September 19, 2025 : 99,005 contracts.
- September 30, 2025 : 9,383 contracts.
- October 17, 2025 : 24,539 contracts.
- November 21, 2025 : 4,248 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.28 | 0.18 | +180.00% | 41,422 |
|
88.00
|
0.94 | 0.52 | +123.81% | 15,022 |
|
87.00
|
1.55 | 0.79 | +103.95% | 14,307 |
|
89.00
|
0.55 | 0.37 | +205.56% | 12,580 |
|
86.00
|
2.29 | 0.90 | +64.75% | 6,232 |
|
87.50
|
1.19 | 0.61 | +105.17% | 4,106 |
|
88.50
|
0.74 | 0.46 | +164.29% | 3,654 |
TLT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.14 | -0.20 | -58.82% | 4,738 |
|
86.00
|
0.28 | -0.37 | -56.92% | 3,523 |
|
84.00
|
0.10 | -0.06 | -37.50% | 2,774 |
|
87.00
|
0.56 | -0.54 | -49.09% | 2,604 |
|
90.00
|
2.35 | -0.85 | -26.56% | 2,351 |
|
88.00
|
1.00 | -0.76 | -43.18% | 2,038 |
|
83.00
|
0.06 | -0.04 | -40.00% | 1,758 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 28,075 |
| Call Volume Total | 105,829 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):