Get the Stockscreener App
89.95
0.43%
-0.39
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the September 19, 2025 expiration date, the TLT stock option chain has a total of 233,927 contracts, with 127,902 call options and 106,025 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 21,910 contracts.
- October 17, 2025 : 75,639 contracts.
- November 21, 2025 : 17,004 contracts.
- December 19, 2025 : 27,848 contracts.
- December 31, 2025 : 1,634 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.54 | -0.34 | -38.64% | 55,314 |
|
90.50
|
0.33 | -0.27 | -45.00% | 40,141 |
|
89.00
|
1.21 | -0.36 | -22.93% | 5,831 |
|
89.50
|
0.82 | -0.39 | -32.23% | 5,420 |
|
91.00
|
0.21 | -0.19 | -47.50% | 4,887 |
|
84.00
|
6.00 | -0.42 | -6.54% | 4,344 |
|
92.00
|
0.06 | -0.12 | -66.67% | 2,876 |
TLT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.50
|
0.17 | 0.04 | +30.77% | 46,815 |
|
90.00
|
0.64 | 0.13 | +25.49% | 23,775 |
|
88.00
|
0.11 | 0.02 | +22.22% | 18,196 |
|
89.00
|
0.26 | 0.06 | +30.00% | 9,794 |
|
89.50
|
0.38 | 0.06 | +18.75% | 1,696 |
|
86.00
|
0.02 | 0.00 | - | 1,373 |
|
87.50
|
0.07 | 0.02 | +40.00% | 655 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 106,025 |
| Call Volume Total | 127,902 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $88.50 |
| Call Strike With Highest Volume | $90.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):