Get the Stockscreener App
85.43
0.55%
0.47
After Hours:
85.59
0.16
+0.19%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the May 15, 2026 expiration date, the TLT stock option chain has a total of 54,455 contracts, with 44,094 call options and 10,361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 24,517 contracts.
- June 30, 2026 : 2,632 contracts.
- July 17, 2026 : 20,175 contracts.
- August 21, 2026 : 5,195 contracts.
- September 18, 2026 : 7,896 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.08 | 0.01 | +14.29% | 16,417 |
|
90.00
|
0.03 | -0.01 | -25.00% | 5,247 |
|
89.00
|
0.03 | 0.00 | - | 4,993 |
|
87.00
|
0.12 | 0.02 | +20.00% | 3,352 |
|
86.50
|
0.20 | 0.03 | +17.65% | 2,389 |
|
88.50
|
0.05 | 0.00 | - | 1,996 |
|
88.00
|
0.05 | 0.00 | - | 1,844 |
TLT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.83 | -0.38 | -31.40% | 1,687 |
|
84.00
|
0.16 | -0.14 | -46.67% | 1,631 |
|
82.00
|
0.04 | -0.02 | -33.33% | 1,286 |
|
86.50
|
1.18 | -0.43 | -26.71% | 1,172 |
|
85.00
|
0.37 | -0.26 | -41.27% | 1,037 |
|
84.50
|
0.24 | -0.19 | -44.19% | 1,027 |
|
87.00
|
1.71 | -0.35 | -16.99% | 707 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 10,361 |
| Call Volume Total | 44,094 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $87.50 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):