Get the Stockscreener App
87.79
0.58%
0.51
After Hours:
87.69
-0.10
-0.11%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the January 09, 2026 expiration date, the TLT stock option chain has a total of 89,503 contracts, with 37,133 call options and 52,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 12, 2026 : 4,151 contracts.
- January 14, 2026 : 5,836 contracts.
- January 16, 2026 : 90,157 contracts.
- January 21, 2026 : 12,885 contracts.
- January 23, 2026 : 5,813 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.59 | 0.24 | +68.57% | 12,106 |
|
88.00
|
0.30 | 0.13 | +76.47% | 9,909 |
|
88.50
|
0.14 | 0.08 | +133.33% | 6,262 |
|
92.00
|
0.01 | 0.00 | - | 2,987 |
|
87.00
|
1.00 | 0.38 | +61.29% | 1,315 |
|
86.00
|
1.91 | 0.71 | +59.17% | 1,038 |
|
92.50
|
0.01 | 0.00 | - | 1,007 |
TLT Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
0.10 | -0.15 | -60.00% | 23,494 |
|
85.00
|
0.01 | -0.02 | -66.67% | 15,483 |
|
87.50
|
0.21 | -0.24 | -53.33% | 5,119 |
|
88.00
|
0.41 | -0.39 | -48.75% | 2,333 |
|
84.50
|
0.01 | 0.00 | - | 1,488 |
|
86.50
|
0.05 | -0.07 | -58.33% | 1,175 |
|
84.00
|
0.01 | 0.00 | - | 921 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 52,370 |
| Call Volume Total | 37,133 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $87.50 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):