Get the Stockscreener App
90.57
0.06%
-0.05
After Hours:
90.51
-0.06
-0.07%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the October 17, 2025 expiration date, the TLT stock option chain has a total of 106,155 contracts, with 85,620 call options and 20,535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 75,518 contracts.
- December 19, 2025 : 12,174 contracts.
- December 31, 2025 : 846 contracts.
- January 16, 2026 : 14,576 contracts.
- March 20, 2026 : 19,208 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.50
|
0.15 | -0.11 | -42.31% | 21,589 |
|
93.50
|
0.02 | -0.07 | -77.78% | 20,190 |
|
91.00
|
0.28 | -0.12 | -30.00% | 16,105 |
|
90.50
|
0.49 | -0.15 | -23.44% | 11,041 |
|
90.00
|
0.82 | -0.12 | -12.77% | 3,967 |
|
92.00
|
0.08 | -0.09 | -52.94% | 3,706 |
|
94.00
|
0.01 | -0.05 | -83.33% | 2,574 |
TLT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.19 | -0.16 | -45.71% | 4,364 |
|
90.50
|
0.37 | -0.18 | -32.73% | 2,583 |
|
89.50
|
0.09 | -0.13 | -59.09% | 2,555 |
|
86.50
|
0.02 | -0.01 | -33.33% | 2,155 |
|
86.00
|
0.02 | -0.02 | -50.00% | 1,990 |
|
89.00
|
0.06 | -0.08 | -57.14% | 1,918 |
|
85.00
|
0.01 | -0.01 | -50.00% | 1,333 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 20,535 |
| Call Volume Total | 85,620 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $91.50 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):