Get the Stockscreener App
87.05
0.74%
0.64
After Hours:
87.03
-0.02
-0.02%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the August 29, 2025 expiration date, the TLT stock option chain has a total of 144,477 contracts, with 113,028 call options and 31,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- September 30, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring August 29, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.17 | 0.02 | +13.33% | 53,823 |
|
87.00
|
0.56 | 0.14 | +33.33% | 47,647 |
|
83.00
|
4.12 | 0.79 | +23.72% | 4,115 |
|
89.00
|
0.04 | -0.03 | -42.86% | 3,786 |
|
90.00
|
0.03 | 0.00 | - | 1,159 |
|
86.00
|
1.30 | 0.34 | +35.42% | 737 |
|
91.00
|
0.02 | 0.00 | - | 693 |
TLT Put Options Expiring August 29, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.13 | -0.27 | -67.50% | 20,833 |
|
87.00
|
0.41 | -0.50 | -54.95% | 3,320 |
|
88.00
|
1.02 | -0.66 | -39.29% | 3,203 |
|
85.00
|
0.06 | -0.11 | -64.71% | 1,151 |
|
89.00
|
1.96 | -0.58 | -22.83% | 649 |
|
82.00
|
0.01 | -0.03 | -75.00% | 638 |
|
83.00
|
0.02 | -0.03 | -60.00% | 638 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 31,449 |
| Call Volume Total | 113,028 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $88.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):