0.10% 0.08

Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the August 21, 2026 expiration date, the TLT stock option chain has a total of 71,582 contracts, with 59,149 call options and 12,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 140,848 contracts.
September 30, 2026 : 1,293 contracts.
October 16, 2026 : 8,341 contracts.
November 20, 2026 : 3,025 contracts.
December 18, 2026 : 8,890 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
86.00	0.15	-0.02	-11.76%	20,592
88.00	0.06	-0.01	-14.29%	19,842
85.00	0.29	-0.03	-9.38%	9,176
84.00	0.57	-0.04	-6.56%	2,733
83.50	0.79	-0.03	-3.66%	2,590
84.50	0.42	-0.03	-6.67%	716
83.00	1.03	-0.04	-3.74%	670

TLT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
83.00	0.79	-0.12	-13.19%	2,743
85.00	2.15	-0.11	-4.87%	2,112
81.00	0.21	-0.07	-25.00%	1,985
83.50	1.08	-0.15	-12.20%	1,541
82.00	0.45	-0.09	-16.67%	1,361
84.00	1.40	-0.10	-6.67%	1,230
82.50	0.60	-0.14	-18.92%	398