Get the Stockscreener App
85.79
1.38%
-1.20
After Hours:
85.78
-0.01
-0.01%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the July 18, 2025 expiration date, the TLT stock option chain has a total of 135,638 contracts, with 100,509 call options and 35,129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 31, 2025 : 23,509 contracts.
- August 15, 2025 : 16,668 contracts.
- August 29, 2025 : 8,669 contracts.
- September 19, 2025 : 14,983 contracts.
- September 30, 2025 : 7,192 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.18 | -0.45 | -71.43% | 44,374 |
|
86.00
|
0.50 | -0.77 | -60.63% | 26,713 |
|
86.50
|
0.31 | -0.60 | -65.93% | 11,001 |
|
88.00
|
0.07 | -0.17 | -70.83% | 5,537 |
|
87.50
|
0.11 | -0.29 | -72.50% | 4,764 |
|
88.50
|
0.05 | -0.10 | -66.67% | 3,429 |
|
85.50
|
0.76 | -0.91 | -54.49% | 1,402 |
TLT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.26 | 0.20 | +333.33% | 8,929 |
|
85.50
|
0.42 | 0.31 | +281.82% | 6,199 |
|
86.00
|
0.65 | 0.45 | +225.00% | 5,771 |
|
86.50
|
0.97 | 0.63 | +185.29% | 3,608 |
|
84.00
|
0.08 | 0.05 | +166.67% | 2,664 |
|
87.00
|
1.36 | 0.81 | +147.27% | 1,718 |
|
87.50
|
1.79 | 0.97 | +118.29% | 1,084 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 35,129 |
| Call Volume Total | 100,509 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):