Get the Stockscreener App
92.74
0.53%
0.49
After Hours:
91.86
-0.88
-0.95%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the November 15, 2024 expiration date, the TLT stock option chain has a total of 113,075 contracts, with 69,375 call options and 43,700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 81,786 contracts.
- December 31, 2024 : 21,879 contracts.
- January 17, 2025 : 81,379 contracts.
- February 21, 2025 : 2,171 contracts.
- January 16, 2026 : 3,325 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.06 | -0.01 | -14.29% | 27,899 |
|
95.00
|
0.81 | 0.06 | +8.00% | 13,687 |
|
93.00
|
1.59 | 0.08 | +5.30% | 3,699 |
|
94.00
|
1.18 | 0.08 | +7.27% | 3,111 |
|
92.00
|
2.14 | 0.10 | +4.90% | 3,039 |
|
99.00
|
0.11 | 0.00 | - | 3,015 |
|
96.00
|
0.52 | 0.03 | +6.12% | 3,005 |
TLT Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
0.16 | -0.10 | -38.46% | 17,528 |
|
90.00
|
0.62 | -0.22 | -26.19% | 11,068 |
|
88.00
|
0.25 | -0.15 | -37.50% | 6,965 |
|
91.00
|
0.90 | -0.27 | -23.08% | 2,367 |
|
90.50
|
0.75 | -0.31 | -29.25% | 1,299 |
|
92.50
|
1.52 | -0.43 | -22.05% | 1,190 |
|
93.00
|
1.78 | -0.32 | -15.24% | 527 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 43,700 |
| Call Volume Total | 69,375 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $100.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):