loading

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History

The historical daily chart and data for Ishares 20 Year Treasury Bond Etf stock (TLT), show that the latest closing stock price as of August 22, 2025, is $87.05.
  • Ishares 20 Year Treasury Bond Etf all-time high stock price is $179.70, occurred on March 09, 2020.
  • The lowest Ishares 20 Year Treasury Bond Etf stock price recorded was $82.42 on October 23, 2023. Since then, Ishares 20 Year Treasury Bond Etf's stock price has risen over 5.62% to $87.05 now.
  • The 52-week high stock price for TLT is $101.64, representing a 16.76% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for TLT is $83.30, indicating a -4.31% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Ishares 20 Year Treasury Bond Etf (TLT) stock in the beginning of 2024 was $144.31. The stock closed the year at $99.56, a loss of over -31.01% for the year.
The table below shows more information about TLT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $87.30 $86.72 $0.582 49,762,512.0 +0.74%
Aug 21, 2025 $86.67 $86.11 $0.57 28,607,995.0 -0.50%
Aug 20, 2025 $86.97 $86.56 $0.405 25,836,501.0 +0.22%
Aug 19, 2025 $86.75 $86.44 $0.305 28,714,535.0 +0.58%
Aug 18, 2025 $86.54 $85.98 $0.555 25,729,543.0 -0.29%
Aug 15, 2025 $86.78 $86.25 $0.53 36,398,391.0 -0.71%
Aug 14, 2025 $87.51 $86.89 $0.62 33,611,948.0 -0.74%
Aug 13, 2025 $87.81 $87.42 $0.385 30,763,627.0 +0.83%
Aug 12, 2025 $86.97 $86.55 $0.4181 41,034,158.0 -0.50%
Aug 11, 2025 $87.67 $87.28 $0.39 20,055,002.0 +0.11%
Aug 08, 2025 $87.39 $87.15 $0.2304 21,559,468.0 -0.43%
Aug 07, 2025 $88.25 $87.59 $0.66 29,171,250.0 -0.17%
Aug 06, 2025 $88.05 $86.92 $1.12 42,528,880.0 -0.58%
Aug 05, 2025 $88.45 $87.78 $0.67 28,549,636.0 +0.31%
Aug 04, 2025 $88.15 $87.65 $0.50 36,245,076.0 +0.27%
Aug 01, 2025 $87.93 $87.52 $0.415 63,253,503.0 +1.04%
Jul 31, 2025 $87.41 $86.84 $0.57 49,708,470.0 +0.06%
Jul 30, 2025 $86.96 $86.56 $0.40 40,602,366.0 -0.52%
Jul 29, 2025 $87.34 $86.20 $1.14 47,702,303.0 +1.69%
Jul 28, 2025 $86.20 $85.83 $0.37 26,770,710.0 -0.65%
Jul 25, 2025 $86.44 $85.72 $0.72 27,152,098.0 +0.63%
Jul 24, 2025 $86.24 $85.51 $0.73 25,094,187.0 -0.17%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 20 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 20 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $88.45 $85.98 $2.47 591,584,537.0 +0.15%
Jul, 2025 $88.31 $84.19 $4.12 764,095,409.0 -1.51%
Jun, 2025 $88.44 $84.79 $3.64 781,878,149.0 +2.28%
May, 2025 $89.28 $83.30 $5.98 838,454,288.0 -3.57%
Apr, 2025 $94.09 $85.00 $9.09 1,106,814,944.0 -1.71%
Mar, 2025 $92.71 $88.63 $4.08 681,693,045.0 -1.51%
Feb, 2025 $92.47 $86.86 $5.61 696,947,924.0 +5.32%
Jan, 2025 $88.70 $84.89 $3.81 666,765,343.0 +0.49%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.85 $86.98 $7.87 730,459,951.0 -6.57%
Nov, 2024 $93.98 $89.42 $4.56 938,613,580.0 +1.64%
Oct, 2024 $99.33 $90.98 $8.35 887,679,580.0 -5.76%
Sep, 2024 $101.6 $97.42 $4.22 743,583,274.0 +1.67%
Aug, 2024 $99.94 $94.84 $5.09 868,242,540.0 +1.77%
Jul, 2024 $94.84 $89.82 $5.02 754,046,515.0 +3.30%
Jun, 2024 $94.84 $90.61 $4.23 662,157,113.0 +1.47%
May, 2024 $92.42 $88.03 $4.40 788,001,732.0 +2.53%
Apr, 2024 $93.30 $87.34 $5.96 979,972,395.0 -6.76%
Mar, 2024 $96.40 $92.29 $4.11 697,101,972.0 +0.47%
Feb, 2024 $98.67 $92.01 $6.66 844,776,301.0 -2.57%
Jan, 2024 $98.85 $93.10 $5.75 1,055,521,438.0 -2.25%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.6 $91.13 $9.44 967,002,328.0 +7.99%
Nov, 2023 $92.69 $84.02 $8.67 1,045,067,289.0 +9.55%
Oct, 2023 $88.47 $82.42 $6.05 1,159,301,221.0 -5.76%
Sep, 2023 $95.82 $87.10 $8.72 633,027,555.0 -8.23%
Aug, 2023 $98.92 $92.23 $6.69 664,568,441.0 -3.41%
Jul, 2023 $103.3 $98.85 $4.41 536,259,704.0 -2.81%
Jun, 2023 $104.0 $100.8 $3.17 461,828,965.0 -0.05%
May, 2023 $106.6 $100.0 $6.60 485,896,220.0 -3.26%
Apr, 2023 $108.9 $103.5 $5.40 360,341,178.0 +0.08%
Mar, 2023 $109.1 $98.88 $10.22 630,638,552.0 +4.58%
Feb, 2023 $109.4 $100.3 $9.07 336,543,540.0 -5.09%
Jan, 2023 $108.8 $100.8 $7.93 382,187,596.0 +7.64%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):