Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History

The historical daily chart and data for Ishares 20 Year Treasury Bond Etf stock (TLT), show that the latest closing stock price as of April 15, 2026, is $86.83.

Ishares 20 Year Treasury Bond Etf all-time high stock price is $179.70, occurred on March 09, 2020.
The lowest Ishares 20 Year Treasury Bond Etf stock price recorded was $82.42 on October 23, 2023. Since then, Ishares 20 Year Treasury Bond Etf's stock price has risen over 5.35% to $86.83 now.
The 52-week high stock price for TLT is $92.19, representing a 6.17% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for TLT is $83.30, indicating a -4.07% decrease from the current share price, occurred on May 22, 2025.
The closing price of Ishares 20 Year Treasury Bond Etf (TLT) stock in the beginning of 2025 was $144.31. The stock closed the year at $99.56, a loss of over -31.01% for the year.

The table below shows more information about TLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$87.07	$86.72	$0.345	15,081,337.0	-0.44%
Apr 14, 2026	$87.24	$86.63	$0.61	16,547,792.0	+0.53%
Apr 13, 2026	$86.80	$86.25	$0.55	12,599,007.0	+0.30%
Apr 10, 2026	$86.68	$86.33	$0.35	13,040,834.0	-0.24%
Apr 09, 2026	$87.13	$86.39	$0.7377	18,888,738.0	-0.25%
Apr 08, 2026	$87.37	$86.73	$0.64	22,199,104.0	+0.32%
Apr 07, 2026	$86.67	$85.91	$0.765	22,418,293.0	-0.01%
Apr 06, 2026	$86.85	$86.39	$0.465	14,648,312.0	-0.16%
Apr 02, 2026	$86.85	$86.15	$0.6993	33,011,331.0	+0.61%
Apr 01, 2026	$86.70	$86.23	$0.475	30,490,223.0	-0.50%
Mar 31, 2026	$87.16	$86.57	$0.59	46,043,502.0	-0.10%
Mar 30, 2026	$86.95	$86.48	$0.465	36,439,522.0	+1.33%
Mar 27, 2026	$86.10	$85.45	$0.65	39,858,443.0	-0.55%
Mar 26, 2026	$86.61	$85.93	$0.68	39,494,305.0	-0.84%
Mar 25, 2026	$86.88	$86.48	$0.40	37,806,158.0	+0.97%
Mar 24, 2026	$86.29	$85.56	$0.73	51,518,114.0	-0.43%
Mar 23, 2026	$86.72	$85.94	$0.785	69,631,526.0	+0.65%
Mar 20, 2026	$86.86	$85.76	$1.10	78,948,418.0	-1.90%
Mar 19, 2026	$87.72	$86.97	$0.755	60,134,846.0	+0.62%
Mar 18, 2026	$87.48	$86.93	$0.55	37,554,815.0	-0.57%
Mar 17, 2026	$87.57	$87.31	$0.255	19,364,146.0	+0.28%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 20 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 20 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$87.37	$85.91	$1.46	214,006,308.0	+0.16%
Mar, 2026	$89.99	$85.45	$4.54	1,058,118,134.0	-4.55%
Feb, 2026	$90.86	$86.43	$4.43	692,872,905.0	+4.24%
Jan, 2026	$88.66	$86.54	$2.12	816,144,058.0	-0.03%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$89.16	$87.03	$2.12	663,907,337.0	-2.61%
Nov, 2025	$90.64	$88.80	$1.84	614,101,255.0	-0.09%
Oct, 2025	$92.19	$88.65	$3.53	727,907,672.0	+1.03%
Sep, 2025	$91.04	$85.48	$5.56	822,226,209.0	+3.20%
Aug, 2025	$88.45	$85.98	$2.47	710,498,093.0	-0.37%
Jul, 2025	$88.31	$84.19	$4.12	764,095,409.0	-1.51%
Jun, 2025	$88.44	$84.79	$3.64	781,878,149.0	+2.28%
May, 2025	$89.28	$83.30	$5.98	838,454,288.0	-3.57%
Apr, 2025	$94.09	$85.00	$9.09	1,106,814,944.0	-1.71%
Mar, 2025	$92.71	$88.63	$4.08	681,693,045.0	-1.51%
Feb, 2025	$92.47	$86.86	$5.61	696,947,924.0	+5.32%
Jan, 2025	$88.70	$84.89	$3.81	666,765,343.0	+0.49%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.85	$86.98	$7.87	730,459,951.0	-6.57%
Nov, 2024	$93.98	$89.42	$4.56	938,613,580.0	+1.64%
Oct, 2024	$99.33	$90.98	$8.35	887,679,580.0	-5.76%
Sep, 2024	$101.6	$97.42	$4.22	743,583,274.0	+1.67%
Aug, 2024	$99.94	$94.84	$5.09	868,242,540.0	+1.77%
Jul, 2024	$94.84	$89.82	$5.02	754,046,515.0	+3.30%
Jun, 2024	$94.84	$90.61	$4.23	662,157,113.0	+1.47%
May, 2024	$92.42	$88.03	$4.40	788,001,732.0	+2.53%
Apr, 2024	$93.30	$87.34	$5.96	979,972,395.0	-6.76%
Mar, 2024	$96.40	$92.29	$4.11	697,101,972.0	+0.47%
Feb, 2024	$98.67	$92.01	$6.66	844,776,301.0	-2.57%
Jan, 2024	$98.85	$93.10	$5.75	1,055,521,438.0	-2.25%