87.82
price up icon1.04%   0.90
after-market After Hours: 87.79 -0.03 -0.03%
loading

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History

The historical daily chart and data for Ishares 20 Year Treasury Bond Etf stock (TLT), show that the latest closing stock price as of August 01, 2025, is $87.82.
  • Ishares 20 Year Treasury Bond Etf all-time high stock price is $179.70, occurred on March 09, 2020.
  • The lowest Ishares 20 Year Treasury Bond Etf stock price recorded was $82.42 on October 23, 2023. Since then, Ishares 20 Year Treasury Bond Etf's stock price has risen over 6.55% to $87.82 now.
  • The 52-week high stock price for TLT is $101.64, representing a 15.74% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for TLT is $83.30, indicating a -5.15% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Ishares 20 Year Treasury Bond Etf (TLT) stock in the beginning of 2024 was $144.31. The stock closed the year at $99.56, a loss of over -31.01% for the year.
The table below shows more information about TLT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $87.93 $87.52 $0.415 63,253,503.0 +1.04%
Jul 31, 2025 $87.41 $86.84 $0.57 49,708,470.0 +0.06%
Jul 30, 2025 $86.96 $86.56 $0.40 40,602,366.0 -0.52%
Jul 29, 2025 $87.34 $86.20 $1.14 47,702,303.0 +1.69%
Jul 28, 2025 $86.20 $85.83 $0.37 26,770,710.0 -0.65%
Jul 25, 2025 $86.44 $85.72 $0.72 27,152,098.0 +0.63%
Jul 24, 2025 $86.24 $85.51 $0.73 25,094,187.0 -0.17%
Jul 23, 2025 $86.10 $85.92 $0.178 12,494,783.0 -0.55%
Jul 22, 2025 $86.77 $86.11 $0.66 35,113,051.0 +0.60%
Jul 21, 2025 $86.50 $85.96 $0.545 40,237,405.0 +0.89%
Jul 18, 2025 $85.46 $85.10 $0.36 27,495,129.0 +0.15%
Jul 17, 2025 $85.48 $84.99 $0.495 31,821,368.0 -0.02%
Jul 16, 2025 $85.66 $84.19 $1.47 65,824,045.0 +0.14%
Jul 15, 2025 $85.91 $84.90 $1.01 40,275,383.0 -0.70%
Jul 14, 2025 $85.88 $85.31 $0.565 24,512,518.0 -0.21%
Jul 11, 2025 $86.27 $85.64 $0.63 40,604,470.0 -1.38%
Jul 10, 2025 $87.06 $86.48 $0.575 24,496,471.0 +0.07%
Jul 09, 2025 $86.93 $86.17 $0.755 29,713,557.0 +1.05%
Jul 08, 2025 $86.04 $85.44 $0.60 31,383,429.0 -0.13%
Jul 07, 2025 $86.56 $85.92 $0.64 38,234,529.0 -0.95%
Jul 03, 2025 $87.29 $86.85 $0.44 26,729,101.0 -0.70%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 20 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 20 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $87.93 $87.52 $0.415 63,253,503.0 +0.00%
Jul, 2025 $88.31 $84.19 $4.12 827,348,912.0 -0.49%
Jun, 2025 $88.44 $84.79 $3.64 781,878,149.0 +2.28%
May, 2025 $89.28 $83.30 $5.98 838,454,288.0 -3.57%
Apr, 2025 $94.09 $85.00 $9.09 1,106,814,944.0 -1.71%
Mar, 2025 $92.71 $88.63 $4.08 681,693,045.0 -1.51%
Feb, 2025 $92.47 $86.86 $5.61 696,947,924.0 +5.32%
Jan, 2025 $88.70 $84.89 $3.81 666,765,343.0 +0.49%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.85 $86.98 $7.87 730,459,951.0 -6.57%
Nov, 2024 $93.98 $89.42 $4.56 938,613,580.0 +1.64%
Oct, 2024 $99.33 $90.98 $8.35 887,679,580.0 -5.76%
Sep, 2024 $101.6 $97.42 $4.22 743,583,274.0 +1.67%
Aug, 2024 $99.94 $94.84 $5.09 868,242,540.0 +1.77%
Jul, 2024 $94.84 $89.82 $5.02 754,046,515.0 +3.30%
Jun, 2024 $94.84 $90.61 $4.23 662,157,113.0 +1.47%
May, 2024 $92.42 $88.03 $4.40 788,001,732.0 +2.53%
Apr, 2024 $93.30 $87.34 $5.96 979,972,395.0 -6.76%
Mar, 2024 $96.40 $92.29 $4.11 697,101,972.0 +0.47%
Feb, 2024 $98.67 $92.01 $6.66 844,776,301.0 -2.57%
Jan, 2024 $98.85 $93.10 $5.75 1,055,521,438.0 -2.25%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.6 $91.13 $9.44 967,002,328.0 +7.99%
Nov, 2023 $92.69 $84.02 $8.67 1,045,067,289.0 +9.55%
Oct, 2023 $88.47 $82.42 $6.05 1,159,301,221.0 -5.76%
Sep, 2023 $95.82 $87.10 $8.72 633,027,555.0 -8.23%
Aug, 2023 $98.92 $92.23 $6.69 664,568,441.0 -3.41%
Jul, 2023 $103.3 $98.85 $4.41 536,259,704.0 -2.81%
Jun, 2023 $104.0 $100.8 $3.17 461,828,965.0 -0.05%
May, 2023 $106.6 $100.0 $6.60 485,896,220.0 -3.26%
Apr, 2023 $108.9 $103.5 $5.40 360,341,178.0 +0.08%
Mar, 2023 $109.1 $98.88 $10.22 630,638,552.0 +4.58%
Feb, 2023 $109.4 $100.3 $9.07 336,543,540.0 -5.09%
Jan, 2023 $108.8 $100.8 $7.93 382,187,596.0 +7.64%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):