5.94
Tmc The Metals Company Inc Stock (TMC) Option Chain
For the August 15, 2025 expiration date, the TMC stock option chain has a total of 2,858 contracts, with 2,332 call options and 526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,841 contracts.
- January 15, 2027 : 1,243 contracts.
Tmc The Metals Company Inc (TMC) Most Active Options & Calendar
TMC Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.14 | -0.01 | -6.67% | 567 |
![]() |
0.45 | -0.05 | -10.00% | 502 |
![]() |
0.59 | -0.11 | -15.71% | 414 |
![]() |
0.38 | 0.03 | +8.57% | 331 |
![]() |
3.90 | -0.40 | -9.30% | 139 |
![]() |
0.20 | -0.05 | -20.00% | 86 |
![]() |
0.10 | 0.00 | - | 74 |
TMC Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 7.00
|
1.50 | 0.19 | +14.50% | 222 |
![]() 4.00
|
0.03 | -0.02 | -40.00% | 110 |
![]() 5.50
|
0.50 | 0.10 | +25.00% | 109 |
![]() 6.00
|
0.70 | 0.08 | +12.90% | 51 |
![]() 8.00
|
2.38 | 0.23 | +10.70% | 23 |
![]() 6.50
|
1.16 | 0.21 | +22.11% | 9 |
![]() 4.50
|
0.10 | 0.05 | +100.00% | 1 |
Tmc The Metals Company Inc Stock (TMC) Option Chain Analysis
Put Volume Total | 526 |
Call Volume Total | 2,332 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $7.00 |
Call Strike With Highest Volume | $9.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):