19.79
Tencent Music Entertainment Group Adr Stock (TME) Option Chain
For the July 18, 2025 expiration date, the TME stock option chain has a total of 1,327 contracts, with 1,136 call options and 191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,278 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 11 contracts.
Tencent Music Entertainment Group Adr (TME) Most Active Options & Calendar
TME Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.07 | -0.08 | -53.33% | 1,029 |
![]() |
1.69 | -0.36 | -17.56% | 53 |
![]() |
4.67 | -0.38 | -7.52% | 20 |
![]() |
0.80 | -0.70 | -46.67% | 20 |
![]() |
0.25 | -0.32 | -56.14% | 12 |
![]() |
4.00 | 0.00 | - | 2 |
![]() |
0.00 | 0.00 | - | - |
TME Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 18.00
|
0.05 | -0.05 | -50.00% | 130 |
![]() 19.00
|
0.17 | 0.07 | +70.00% | 50 |
![]() 20.00
|
0.51 | 0.13 | +34.21% | 8 |
![]() 17.00
|
0.05 | 0.00 | - | 2 |
![]() 21.00
|
1.40 | 0.40 | +40.00% | 1 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
Tencent Music Entertainment Group Adr Stock (TME) Option Chain Analysis
Put Volume Total | 191 |
Call Volume Total | 1,136 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $21.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):