Get the Stockscreener App
18.48
0.70%
-0.13
Tencent Music Entertainment Group Adr Stock (TME) Price History
The historical daily chart and data for Tencent Music Entertainment Group Adr stock (TME), show that the latest closing stock price as of June 20, 2025, is $18.48.
- Tencent Music Entertainment Group Adr all-time high stock price is $32.25, occurred on March 23, 2021.
- The lowest Tencent Music Entertainment Group Adr stock price recorded was $2.95 on March 14, 2022. Since then, Tencent Music Entertainment Group Adr's stock price has risen over 526.44% to $18.48 now.
- The 52-week high stock price for TME is $19.40, representing a 4.98% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for TME is $9.41, indicating a -49.08% decrease from the current share price, occurred on September 18, 2024.
- The closing price of Tencent Music Entertainment Group Adr (TME) stock in the beginning of 2024 was $6.85. The stock closed the year at $8.28, a gain of over 20.88% for the year.
The table below shows more information about TME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $18.80 | $18.34 | $0.47 | 19,075,297.0 | -0.70% |
| Jun 18, 2025 | $18.73 | $18.24 | $0.49 | 5,900,203.0 | +2.25% |
| Jun 17, 2025 | $18.75 | $18.18 | $0.565 | 4,076,116.0 | -3.50% |
| Jun 16, 2025 | $19.00 | $18.45 | $0.55 | 5,458,197.0 | +2.39% |
| Jun 13, 2025 | $18.80 | $18.35 | $0.455 | 10,367,867.0 | -2.13% |
| Jun 12, 2025 | $19.31 | $18.60 | $0.71 | 7,809,897.0 | +1.29% |
| Jun 11, 2025 | $18.68 | $18.29 | $0.39 | 7,471,165.0 | +1.31% |
| Jun 10, 2025 | $19.40 | $18.14 | $1.26 | 11,058,279.0 | -0.92% |
| Jun 09, 2025 | $18.82 | $18.23 | $0.595 | 8,982,339.0 | +3.06% |
| Jun 06, 2025 | $18.05 | $17.26 | $0.795 | 5,534,441.0 | +1.01% |
| Jun 05, 2025 | $17.89 | $17.57 | $0.325 | 2,913,514.0 | +0.45% |
| Jun 04, 2025 | $17.93 | $17.43 | $0.505 | 4,264,606.0 | +1.84% |
| Jun 03, 2025 | $17.47 | $17.11 | $0.36 | 3,606,801.0 | +0.12% |
| Jun 02, 2025 | $17.59 | $17.04 | $0.545 | 5,564,578.0 | +3.09% |
| May 30, 2025 | $17.28 | $16.41 | $0.87 | 14,013,999.0 | -3.72% |
| May 29, 2025 | $17.92 | $17.35 | $0.57 | 5,626,923.0 | -2.13% |
| May 28, 2025 | $18.06 | $17.68 | $0.38 | 4,811,033.0 | -0.22% |
| May 27, 2025 | $18.05 | $17.62 | $0.43 | 9,849,505.0 | +2.23% |
| May 23, 2025 | $17.55 | $16.82 | $0.73 | 8,578,320.0 | +3.48% |
| May 22, 2025 | $17.15 | $16.82 | $0.33 | 3,822,292.0 | -0.35% |
Tencent Music Entertainment Group Adr Stock (TME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Music Entertainment Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Music Entertainment Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Music Entertainment Group Adr Stock (TME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.40 | $17.04 | $2.36 | 121,158,597.0 | +9.74% |
| May, 2025 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| Apr, 2025 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| Mar, 2025 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| Feb, 2025 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| Jan, 2025 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr Stock (TME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| Nov, 2024 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| Oct, 2024 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| Sep, 2024 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| Aug, 2024 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| Jul, 2024 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| Jun, 2024 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| May, 2024 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| Apr, 2024 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| Mar, 2024 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| Feb, 2024 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| Jan, 2024 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr Stock (TME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| Nov, 2023 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| Oct, 2023 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| Sep, 2023 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| Aug, 2023 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| Jul, 2023 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| Jun, 2023 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| May, 2023 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| Apr, 2023 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| Mar, 2023 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| Feb, 2023 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| Jan, 2023 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
1.09%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):