Get the Stockscreener App
11.73
4.17%
0.47
After Hours:
11.80
0.07
+0.60%
Tencent Music Entertainment Group Adr Stock (TME) Price History
The historical daily chart and data for Tencent Music Entertainment Group Adr stock (TME), show that the latest closing stock price as of November 05, 2024, is $11.73.
- Tencent Music Entertainment Group Adr all-time high stock price is $32.25, occurred on March 23, 2021.
- The lowest Tencent Music Entertainment Group Adr stock price recorded was $2.95 on March 14, 2022. Since then, Tencent Music Entertainment Group Adr's stock price has risen over 297.63% to $11.73 now.
- The 52-week high stock price for TME is $15.77, representing a 34.44% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TME is $6.765, indicating a -42.33% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Tencent Music Entertainment Group Adr (TME) stock in the beginning of 2023 was $6.85. The stock closed the year at $8.28, a gain of over 20.88% for the year.
The table below shows more information about TME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $11.80 | $11.54 | $0.265 | 4,871,497.0 | +4.17% |
| Nov 04, 2024 | $11.51 | $11.17 | $0.34 | 4,209,267.0 | +1.26% |
| Nov 01, 2024 | $11.30 | $11.05 | $0.2525 | 3,891,143.0 | -0.09% |
| Oct 31, 2024 | $11.41 | $11.08 | $0.335 | 5,770,205.0 | -2.54% |
| Oct 30, 2024 | $11.62 | $11.34 | $0.28 | 3,629,370.0 | -1.21% |
| Oct 29, 2024 | $12.03 | $11.54 | $0.49 | 5,282,738.0 | -2.36% |
| Oct 28, 2024 | $12.08 | $11.59 | $0.49 | 5,155,583.0 | +3.05% |
| Oct 25, 2024 | $11.65 | $11.41 | $0.235 | 4,767,161.0 | +0.52% |
| Oct 24, 2024 | $11.51 | $11.24 | $0.27 | 5,945,207.0 | -1.38% |
| Oct 23, 2024 | $11.90 | $11.49 | $0.41 | 4,783,702.0 | -1.78% |
| Oct 22, 2024 | $11.95 | $11.48 | $0.465 | 4,096,371.0 | +0.25% |
| Oct 21, 2024 | $11.99 | $11.63 | $0.365 | 4,360,932.0 | -0.93% |
| Oct 18, 2024 | $12.08 | $11.78 | $0.30 | 4,315,178.0 | +2.06% |
| Oct 17, 2024 | $11.92 | $11.55 | $0.37 | 4,794,762.0 | -4.04% |
| Oct 16, 2024 | $12.38 | $12.06 | $0.32 | 4,516,117.0 | -0.98% |
| Oct 15, 2024 | $12.38 | $12.01 | $0.37 | 8,664,154.0 | -3.54% |
| Oct 14, 2024 | $13.06 | $12.53 | $0.532 | 8,878,703.0 | -0.63% |
| Oct 11, 2024 | $13.38 | $12.24 | $1.14 | 13,563,599.0 | +2.00% |
| Oct 10, 2024 | $12.62 | $12.30 | $0.325 | 4,850,074.0 | +1.38% |
| Oct 09, 2024 | $12.42 | $11.99 | $0.43 | 9,556,584.0 | -2.14% |
| Oct 08, 2024 | $12.63 | $12.12 | $0.51 | 10,530,672.0 | -5.32% |
Tencent Music Entertainment Group Adr Stock (TME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Music Entertainment Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Music Entertainment Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Music Entertainment Group Adr Stock (TME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.80 | $11.05 | $0.755 | 17,843,404.0 | +5.39% |
| Oct, 2024 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| Sep, 2024 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| Aug, 2024 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| Jul, 2024 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| Jun, 2024 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| May, 2024 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| Apr, 2024 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| Mar, 2024 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| Feb, 2024 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| Jan, 2024 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr Stock (TME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| Nov, 2023 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| Oct, 2023 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| Sep, 2023 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| Aug, 2023 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| Jul, 2023 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| Jun, 2023 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| May, 2023 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| Apr, 2023 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| Mar, 2023 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| Feb, 2023 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| Jan, 2023 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
Tencent Music Entertainment Group Adr Stock (TME) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.71 | $6.75 | $1.96 | 322,295,341.0 | +18.12% |
| Nov, 2022 | $7.03 | $3.60 | $3.43 | 288,158,580.0 | +94.18% |
| Oct, 2022 | $4.60 | $3.14 | $1.46 | 182,122,226.0 | -11.08% |
| Sep, 2022 | $5.24 | $3.85 | $1.39 | 177,146,324.0 | -20.55% |
| Aug, 2022 | $5.40 | $3.79 | $1.61 | 245,152,926.0 | +21.38% |
| Jul, 2022 | $5.39 | $4.07 | $1.32 | 174,636,325.0 | -16.14% |
| Jun, 2022 | $5.38 | $4.01 | $1.37 | 355,752,223.0 | +20.10% |
| May, 2022 | $4.62 | $3.52 | $1.10 | 349,969,584.0 | -1.65% |
| Apr, 2022 | $5.54 | $3.81 | $1.73 | 316,812,531.0 | -12.73% |
| Mar, 2022 | $5.72 | $2.95 | $2.77 | 663,767,740.0 | -9.65% |
| Feb, 2022 | $6.52 | $5.01 | $1.51 | 210,304,126.0 | -12.78% |
| Jan, 2022 | $7.66 | $5.36 | $2.30 | 259,883,466.0 | -9.78% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):