36.22
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain
For the August 15, 2025 expiration date, the TMF stock option chain has a total of 1,775 contracts, with 1,366 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 117 contracts.
- January 15, 2027 : 100 contracts.
Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) Most Active Options & Calendar
TMF Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.16 | -0.05 | -23.81% | 279 |
![]() |
1.49 | -0.79 | -34.65% | 256 |
![]() |
0.61 | -0.42 | -40.78% | 237 |
![]() |
1.12 | -0.46 | -29.11% | 131 |
![]() |
0.20 | -0.10 | -33.33% | 86 |
![]() |
0.32 | -0.21 | -39.62% | 75 |
![]() |
1.99 | -0.94 | -32.08% | 63 |
TMF Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
1.21 | 0.56 | +86.15% | 109 |
![]() 30.00
|
0.16 | 0.03 | +23.08% | 67 |
![]() 44.00
|
7.92 | 0.87 | +12.34% | 66 |
![]() 36.00
|
1.65 | 0.75 | +83.33% | 56 |
![]() 40.00
|
4.30 | 0.95 | +28.36% | 34 |
![]() 41.00
|
5.09 | 1.06 | +26.30% | 28 |
![]() 38.00
|
2.78 | 0.99 | +55.31% | 20 |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Option Chain Analysis
Put Volume Total | 409 |
Call Volume Total | 1,366 |
Put/Call Ratio (PCR) | 0.30 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):