Get the Stockscreener App
39.86
4.07%
1.56
Pre-market:
39.45
-0.41
-1.03%
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), show that the latest closing stock price as of February 12, 2026, is $39.86.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $99.60, occurred on February 02, 2023.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $3.83 on October 23, 2023. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 940.73% to $39.86 now.
- The 52-week high stock price for TMF is $48.98, representing a 22.87% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TMF is $33.51, indicating a -15.93% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2025 was $26.00. The stock closed the year at $7.62, a loss of over -70.69% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.92 | $38.72 | $1.21 | 7,609,811.0 | +4.07% |
| Feb 11, 2026 | $38.88 | $38.17 | $0.7134 | 6,929,660.0 | -1.69% |
| Feb 10, 2026 | $38.97 | $38.57 | $0.40 | 6,652,769.0 | +3.45% |
| Feb 09, 2026 | $37.74 | $37.06 | $0.68 | 4,691,421.0 | +0.00% |
| Feb 06, 2026 | $37.69 | $37.27 | $0.415 | 5,888,715.0 | +0.13% |
| Feb 05, 2026 | $37.64 | $36.76 | $0.88 | 7,589,424.0 | +3.07% |
| Feb 04, 2026 | $36.79 | $36.38 | $0.41 | 7,564,417.0 | -0.79% |
| Feb 03, 2026 | $36.80 | $36.36 | $0.439 | 5,802,458.0 | +0.57% |
| Feb 02, 2026 | $37.16 | $36.54 | $0.625 | 8,220,181.0 | -0.97% |
| Jan 30, 2026 | $37.40 | $36.88 | $0.52 | 7,303,206.0 | -1.55% |
| Jan 29, 2026 | $37.65 | $36.83 | $0.82 | 8,593,925.0 | +0.08% |
| Jan 28, 2026 | $37.62 | $37.12 | $0.50 | 6,100,983.0 | -0.69% |
| Jan 27, 2026 | $38.34 | $37.62 | $0.725 | 5,234,792.0 | -1.90% |
| Jan 26, 2026 | $38.67 | $38.30 | $0.37 | 6,189,551.0 | +1.42% |
| Jan 23, 2026 | $38.07 | $37.41 | $0.665 | 7,635,912.0 | +0.61% |
| Jan 22, 2026 | $37.76 | $36.99 | $0.77 | 5,504,648.0 | +1.18% |
| Jan 21, 2026 | $37.41 | $36.35 | $1.06 | 8,483,205.0 | +2.28% |
| Jan 20, 2026 | $36.88 | $36.27 | $0.615 | 11,667,566.0 | -3.83% |
| Jan 16, 2026 | $38.56 | $37.77 | $0.795 | 5,341,116.0 | -1.89% |
| Jan 15, 2026 | $39.05 | $38.59 | $0.46 | 3,858,395.0 | -0.03% |
| Jan 14, 2026 | $38.76 | $38.08 | $0.6829 | 4,811,284.0 | +1.74% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.92 | $36.36 | $3.56 | 68,558,667.0 | +7.93% |
| Jan, 2026 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| Nov, 2025 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| Oct, 2025 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| Sep, 2025 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| Aug, 2025 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| Jul, 2025 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| Jun, 2025 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| May, 2025 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| Apr, 2025 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| Mar, 2025 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| Feb, 2025 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| Jan, 2025 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| Nov, 2024 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| Oct, 2024 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):