Get the Stockscreener App
36.22
4.23%
-1.60
After Hours:
36.25
0.03
+0.08%
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), show that the latest closing stock price as of July 11, 2025, is $36.22.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $99.60, occurred on February 02, 2023.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $3.83 on October 23, 2023. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 845.69% to $36.22 now.
- The 52-week high stock price for TMF is $64.98, representing a 79.40% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TMF is $33.51, indicating a -7.48% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2024 was $26.00. The stock closed the year at $7.62, a loss of over -70.69% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $36.88 | $36.07 | $0.8084 | 8,954,158.0 | -4.23% |
| Jul 10, 2025 | $37.92 | $37.19 | $0.735 | 6,807,286.0 | +0.21% |
| Jul 09, 2025 | $37.76 | $36.82 | $0.94 | 6,629,290.0 | +2.95% |
| Jul 08, 2025 | $36.66 | $35.90 | $0.76 | 8,521,094.0 | -0.38% |
| Jul 07, 2025 | $37.35 | $36.53 | $0.825 | 8,881,333.0 | -3.08% |
| Jul 03, 2025 | $38.33 | $37.76 | $0.57 | 9,278,355.0 | -1.94% |
| Jul 02, 2025 | $38.76 | $38.12 | $0.64 | 8,754,660.0 | -1.90% |
| Jul 01, 2025 | $39.75 | $38.90 | $0.8452 | 11,555,584.0 | +0.59% |
| Jun 30, 2025 | $39.46 | $38.40 | $1.06 | 11,921,144.0 | +2.94% |
| Jun 27, 2025 | $39.13 | $37.92 | $1.21 | 9,348,244.0 | -1.83% |
| Jun 26, 2025 | $38.85 | $37.92 | $0.93 | 8,178,386.0 | +1.41% |
| Jun 25, 2025 | $38.32 | $37.40 | $0.92 | 8,273,168.0 | +0.21% |
| Jun 24, 2025 | $38.43 | $36.95 | $1.48 | 10,353,329.0 | +1.11% |
| Jun 23, 2025 | $38.62 | $37.76 | $0.865 | 9,909,072.0 | +1.12% |
| Jun 20, 2025 | $37.78 | $36.70 | $1.08 | 7,730,060.0 | -0.56% |
| Jun 18, 2025 | $38.21 | $37.26 | $0.9501 | 8,049,139.0 | +0.21% |
| Jun 17, 2025 | $37.68 | $36.53 | $1.15 | 7,512,898.0 | +3.51% |
| Jun 16, 2025 | $37.41 | $36.20 | $1.21 | 7,377,675.0 | -2.61% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.75 | $35.90 | $3.85 | 78,335,918.0 | -7.70% |
| Jun, 2025 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| May, 2025 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| Apr, 2025 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| Mar, 2025 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| Feb, 2025 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| Jan, 2025 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| Nov, 2024 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| Oct, 2024 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| Nov, 2023 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| Oct, 2023 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| Sep, 2023 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| Aug, 2023 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| Jul, 2023 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| Jun, 2023 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| May, 2023 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| Apr, 2023 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| Mar, 2023 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| Feb, 2023 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| Jan, 2023 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):