Get the Stockscreener App
28.04
0.14%
0.04
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $28.04.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $582.95, occurred on March 09, 2020.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $24.52 on October 07, 2026. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 14.36% to $28.04 now.
- The 52-week high stock price for TMF is $44.24, representing a 57.77% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TMF is $24.52, indicating a -12.55% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2025 was $40.26. The stock closed the year at $37.32, a loss of over -7.30% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.34 | $27.67 | $0.665 | 6,554,363.0 | +0.14% |
| Oct 15, 2026 | $28.60 | $27.96 | $0.6395 | 16,472,832.0 | +4.13% |
| Oct 14, 2026 | $27.03 | $25.75 | $1.28 | 10,069,883.0 | +1.93% |
| Oct 13, 2026 | $26.59 | $26.23 | $0.37 | 5,695,907.0 | +1.15% |
| Oct 12, 2026 | $26.09 | $25.86 | $0.2295 | 3,025,148.0 | +0.35% |
| Oct 09, 2026 | $26.07 | $25.53 | $0.5433 | 5,925,054.0 | +0.35% |
| Oct 08, 2026 | $25.96 | $25.15 | $0.81 | 12,427,736.0 | +2.66% |
| Oct 07, 2026 | $25.39 | $24.52 | $0.875 | 10,663,689.0 | -0.51% |
| Oct 06, 2026 | $25.65 | $25.17 | $0.48 | 6,337,563.0 | +0.67% |
| Oct 05, 2026 | $25.36 | $24.79 | $0.565 | 11,934,419.0 | -1.52% |
| Oct 02, 2026 | $26.44 | $25.39 | $1.05 | 17,150,709.0 | -0.93% |
| Oct 01, 2026 | $26.17 | $24.91 | $1.26 | 18,330,992.0 | +0.55% |
| Sep 30, 2026 | $26.04 | $25.39 | $0.6461 | 13,072,807.0 | -1.50% |
| Sep 29, 2026 | $26.37 | $25.67 | $0.70 | 13,477,013.0 | -1.59% |
| Sep 28, 2026 | $26.71 | $26.10 | $0.6143 | 10,343,731.0 | -2.65% |
| Sep 25, 2026 | $27.34 | $26.69 | $0.6489 | 10,945,916.0 | -0.51% |
| Sep 24, 2026 | $28.51 | $27.32 | $1.19 | 16,270,556.0 | -3.83% |
| Sep 23, 2026 | $29.57 | $28.18 | $1.39 | 8,805,724.0 | -4.76% |
| Sep 22, 2026 | $30.05 | $29.61 | $0.435 | 2,901,765.0 | -1.22% |
| Sep 21, 2026 | $30.27 | $29.97 | $0.30 | 3,993,077.0 | +1.99% |
| Sep 18, 2026 | $29.90 | $29.49 | $0.41 | 3,306,908.0 | -2.15% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.60 | $24.52 | $4.08 | 124,588,295.0 | +9.19% |
| Sep, 2026 | $31.20 | $25.39 | $5.81 | 147,436,348.0 | -16.97% |
| Aug, 2026 | $32.16 | $29.45 | $2.71 | 94,035,696.0 | +1.09% |
| Jul, 2026 | $35.10 | $30.20 | $4.90 | 87,501,867.0 | -13.94% |
| Jun, 2026 | $37.26 | $33.93 | $3.33 | 62,478,729.0 | +1.75% |
| May, 2026 | $35.93 | $31.58 | $4.35 | 86,449,041.0 | +0.34% |
| Apr, 2026 | $37.25 | $34.55 | $2.70 | 62,873,071.0 | -3.44% |
| Mar, 2026 | $41.07 | $34.55 | $6.52 | 153,887,302.0 | -13.67% |
| Feb, 2026 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| Jan, 2026 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| Nov, 2025 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| Oct, 2025 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| Sep, 2025 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| Aug, 2025 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| Jul, 2025 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| Jun, 2025 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| May, 2025 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| Apr, 2025 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| Mar, 2025 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| Feb, 2025 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| Jan, 2025 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| Nov, 2024 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| Oct, 2024 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):