Get the Stockscreener App
34.21
1.54%
0.52
Pre-market:
34.51
0.30
+0.88%
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), show that the latest closing stock price as of May 26, 2026, is $34.21.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $99.60, occurred on February 02, 2023.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $3.83 on October 23, 2023. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 793.21% to $34.21 now.
- The 52-week high stock price for TMF is $44.24, representing a 29.32% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TMF is $31.58, indicating a -7.69% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2025 was $26.00. The stock closed the year at $7.62, a loss of over -70.69% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $34.55 | $33.99 | $0.5612 | 4,262,165.0 | +1.54% |
| May 22, 2026 | $33.69 | $33.10 | $0.59 | 4,496,977.0 | +1.41% |
| May 21, 2026 | $33.25 | $32.18 | $1.07 | 6,048,500.0 | +1.13% |
| May 20, 2026 | $32.98 | $31.88 | $1.10 | 6,875,194.0 | +3.14% |
| May 19, 2026 | $32.11 | $31.58 | $0.53 | 7,111,005.0 | -2.06% |
| May 18, 2026 | $32.92 | $32.23 | $0.695 | 4,905,313.0 | -0.49% |
| May 15, 2026 | $33.00 | $32.55 | $0.448 | 7,210,213.0 | -4.39% |
| May 14, 2026 | $34.72 | $34.16 | $0.56 | 2,696,965.0 | +0.38% |
| May 13, 2026 | $34.35 | $33.81 | $0.54 | 3,537,518.0 | -0.73% |
| May 12, 2026 | $34.55 | $34.21 | $0.34 | 4,322,231.0 | -1.89% |
| May 11, 2026 | $35.42 | $34.91 | $0.51 | 3,111,106.0 | -1.77% |
| May 08, 2026 | $35.88 | $35.53 | $0.35 | 2,599,067.0 | +1.25% |
| May 07, 2026 | $35.93 | $35.08 | $0.8464 | 2,918,793.0 | -1.49% |
| May 06, 2026 | $35.78 | $35.49 | $0.29 | 3,300,359.0 | +2.29% |
| May 05, 2026 | $34.98 | $34.47 | $0.505 | 3,653,876.0 | +1.40% |
| May 04, 2026 | $34.84 | $34.11 | $0.73 | 5,000,908.0 | -2.08% |
| May 01, 2026 | $35.62 | $34.83 | $0.79 | 3,617,740.0 | +0.89% |
| Apr 30, 2026 | $35.16 | $34.55 | $0.605 | 3,731,385.0 | -0.31% |
| Apr 29, 2026 | $35.29 | $34.76 | $0.535 | 4,772,359.0 | -2.27% |
| Apr 28, 2026 | $35.75 | $35.23 | $0.52 | 2,685,446.0 | +0.14% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.93 | $31.58 | $4.35 | 79,930,095.0 | -1.75% |
| Apr, 2026 | $37.25 | $34.55 | $2.70 | 62,873,071.0 | -3.44% |
| Mar, 2026 | $41.07 | $34.55 | $6.52 | 153,887,302.0 | -13.67% |
| Feb, 2026 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| Jan, 2026 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| Nov, 2025 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| Oct, 2025 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| Sep, 2025 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| Aug, 2025 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| Jul, 2025 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| Jun, 2025 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| May, 2025 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| Apr, 2025 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| Mar, 2025 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| Feb, 2025 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| Jan, 2025 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| Nov, 2024 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| Oct, 2024 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):