Get the Stockscreener App
27.21
0.51%
-0.14
After Hours:
27.28
0.07
+0.26%
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bull 3 X Shares stock (TMF), show that the latest closing stock price as of September 25, 2026, is $27.21.
- Direxion Daily 20 Year Treasury Bull 3 X Shares all-time high stock price is $99.60, occurred on February 02, 2023.
- The lowest Direxion Daily 20 Year Treasury Bull 3 X Shares stock price recorded was $3.83 on October 23, 2023. Since then, Direxion Daily 20 Year Treasury Bull 3 X Shares's stock price has risen over 610.44% to $27.21 now.
- The 52-week high stock price for TMF is $44.24, representing a 62.59% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TMF is $26.69, indicating a -1.91% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Direxion Daily 20 Year Treasury Bull 3 X Shares (TMF) stock in the beginning of 2025 was $26.00. The stock closed the year at $7.62, a loss of over -70.69% for the year.
The table below shows more information about TMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $27.34 | $26.69 | $0.6489 | 10,897,522.0 | -0.51% |
| Sep 24, 2026 | $28.51 | $27.32 | $1.19 | 16,339,192.0 | -3.83% |
| Sep 23, 2026 | $29.57 | $28.18 | $1.39 | 8,711,066.0 | -4.76% |
| Sep 22, 2026 | $30.05 | $29.61 | $0.435 | 2,890,053.0 | -1.22% |
| Sep 21, 2026 | $30.27 | $29.97 | $0.30 | 3,993,077.0 | +1.99% |
| Sep 18, 2026 | $29.90 | $29.49 | $0.41 | 3,306,908.0 | -2.15% |
| Sep 17, 2026 | $30.29 | $29.89 | $0.40 | 4,800,084.0 | +3.24% |
| Sep 16, 2026 | $30.04 | $29.29 | $0.75 | 13,126,611.0 | +0.62% |
| Sep 15, 2026 | $29.28 | $28.93 | $0.355 | 5,333,403.0 | -0.88% |
| Sep 14, 2026 | $29.85 | $28.89 | $0.955 | 6,545,973.0 | +0.38% |
| Sep 11, 2026 | $29.98 | $29.27 | $0.715 | 5,373,537.0 | +0.03% |
| Sep 10, 2026 | $29.91 | $29.14 | $0.77 | 9,795,619.0 | -3.43% |
| Sep 09, 2026 | $30.96 | $29.91 | $1.05 | 4,782,936.0 | -1.65% |
| Sep 08, 2026 | $31.14 | $30.56 | $0.58 | 2,143,548.0 | -0.10% |
| Sep 04, 2026 | $31.20 | $30.85 | $0.3488 | 2,228,570.0 | +0.36% |
| Sep 03, 2026 | $31.15 | $30.76 | $0.392 | 3,433,412.0 | +0.52% |
| Sep 02, 2026 | $30.74 | $30.41 | $0.335 | 2,657,919.0 | +0.20% |
| Sep 01, 2026 | $31.09 | $30.45 | $0.64 | 4,097,239.0 | -1.23% |
| Aug 31, 2026 | $30.94 | $30.52 | $0.425 | 4,541,579.0 | -1.28% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.20 | $26.69 | $4.51 | 121,354,191.0 | -12.03% |
| Aug, 2026 | $32.16 | $29.45 | $2.71 | 94,035,696.0 | +1.09% |
| Jul, 2026 | $35.10 | $30.20 | $4.90 | 87,501,867.0 | -13.94% |
| Jun, 2026 | $37.26 | $33.93 | $3.33 | 62,478,729.0 | +1.75% |
| May, 2026 | $35.93 | $31.58 | $4.35 | 86,449,041.0 | +0.34% |
| Apr, 2026 | $37.25 | $34.55 | $2.70 | 62,873,071.0 | -3.44% |
| Mar, 2026 | $41.07 | $34.55 | $6.52 | 153,887,302.0 | -13.67% |
| Feb, 2026 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| Jan, 2026 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| Nov, 2025 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| Oct, 2025 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| Sep, 2025 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| Aug, 2025 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| Jul, 2025 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| Jun, 2025 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| May, 2025 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| Apr, 2025 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| Mar, 2025 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| Feb, 2025 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| Jan, 2025 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares Stock (TMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| Nov, 2024 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| Oct, 2024 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| Sep, 2024 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| Aug, 2024 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| Jul, 2024 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| Jun, 2024 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| May, 2024 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| Apr, 2024 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| Mar, 2024 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| Feb, 2024 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| Jan, 2024 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):