Get the Stockscreener App
3.25
1.81%
-0.06
Pre-market:
3.30
0.05
+1.54%
Trilogy Metals Inc Stock (TMQ) Option Chain
For the January 15, 2027 expiration date, the TMQ stock option chain has a total of 15 contracts, with 14 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 138 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | 0.04 | +66.67% | 11 |
|
5.00
|
0.18 | -0.07 | -28.00% | 2 |
|
3.00
|
0.75 | -0.06 | -7.41% | 1 |
|
1.00
|
2.65 | 0.00 | - | - |
|
2.00
|
1.53 | 0.00 | - | - |
|
4.00
|
0.47 | 0.00 | - | - |
|
6.00
|
0.17 | 0.00 | - | - |
TMQ Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.39 | -0.06 | -13.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.28 | 0.00 | - | - |
|
4.00
|
1.00 | 0.00 | - | - |
|
5.00
|
2.00 | 0.00 | - | - |
|
6.00
|
3.10 | 0.00 | - | - |
|
7.00
|
2.95 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $10.00 |
3.75%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):