Get the Stockscreener App
4.28
6.55%
-0.30
After Hours:
4.25
-0.03
-0.70%
Trilogy Metals Inc Stock (TMQ) Option Chain
For the February 20, 2026 expiration date, the TMQ stock option chain has a total of 74 contracts, with 47 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 9 contracts.
- March 06, 2026 : 3 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 205 contracts.
- March 27, 2026 : 0 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.34 | -0.02 | -5.56% | 15 |
|
5.50
|
0.06 | -0.05 | -45.45% | 10 |
|
6.50
|
0.05 | 0.00 | - | 10 |
|
5.00
|
0.14 | -0.01 | -6.67% | 4 |
|
7.00
|
0.05 | 0.02 | +66.67% | 4 |
|
6.00
|
0.05 | -0.04 | -44.44% | 2 |
|
1.50
|
3.20 | 0.07 | +2.24% | 1 |
TMQ Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.84 | 0.14 | +20.00% | 17 |
|
4.00
|
0.05 | -0.07 | -58.33% | 4 |
|
4.50
|
0.50 | 0.19 | +61.29% | 4 |
|
6.00
|
1.62 | 0.14 | +9.46% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.50 |
9.94%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):