Get the Stockscreener App
5.09
0.39%
-0.02
After Hours:
5.09
Trilogy Metals Inc Stock (TMQ) Option Chain
For the January 09, 2026 expiration date, the TMQ stock option chain has a total of 333 contracts, with 245 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,400 contracts.
- January 23, 2026 : 45 contracts.
- January 30, 2026 : 43 contracts.
- February 06, 2026 : 43 contracts.
- February 13, 2026 : 1 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | -0.10 | -40.00% | 191 |
|
5.50
|
0.04 | -0.05 | -55.56% | 34 |
|
1.00
|
4.10 | -0.16 | -3.76% | 10 |
|
4.50
|
0.52 | -0.08 | -13.33% | 7 |
|
0.50
|
4.60 | -0.10 | -2.13% | 1 |
|
4.00
|
1.05 | -0.05 | -4.55% | 1 |
|
6.00
|
0.08 | 0.02 | +33.33% | 1 |
TMQ Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.14 | -0.01 | -6.67% | 86 |
|
5.50
|
0.60 | -0.49 | -44.95% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
2.10%
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):