Get the Stockscreener App
4.66
3.32%
-0.16
Trilogy Metals Inc Stock (TMQ) Option Chain
For the December 19, 2025 expiration date, the TMQ stock option chain has a total of 544 contracts, with 349 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 30 contracts.
- January 02, 2026 : 710 contracts.
- January 09, 2026 : 5 contracts.
- January 16, 2026 : 112 contracts.
- January 23, 2026 : 7 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | -0.10 | -40.00% | 208 |
|
4.50
|
0.37 | -0.08 | -17.78% | 51 |
|
6.00
|
0.10 | 0.03 | +42.86% | 37 |
|
4.00
|
0.80 | -0.06 | -6.98% | 28 |
|
2.50
|
2.25 | 0.29 | +14.80% | 9 |
|
10.00
|
0.01 | 0.00 | - | 7 |
|
5.50
|
0.10 | -0.01 | -9.09% | 6 |
TMQ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.06 | 0.01 | +20.00% | 86 |
|
4.50
|
0.16 | -0.04 | -20.00% | 65 |
|
5.00
|
0.46 | 0.05 | +12.20% | 44 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 195 |
| Call Volume Total | 349 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):