Get the Stockscreener App
4.11
7.64%
-0.34
After Hours:
4.00
-0.11
-2.68%
Trilogy Metals Inc Stock (TMQ) Option Chain
For the November 07, 2025 expiration date, the TMQ stock option chain has a total of 1,204 contracts, with 1,050 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 289 contracts.
- November 21, 2025 : 3,245 contracts.
- November 28, 2025 : 1,082 contracts.
- December 05, 2025 : 13 contracts.
- December 12, 2025 : 1 contracts.
Trilogy Metals Inc (TMQ) Most Active Options & Calendar
TMQ Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.15 | -0.20 | -57.14% | 502 |
|
5.00
|
0.05 | -0.05 | -50.00% | 249 |
|
4.00
|
0.30 | -0.30 | -50.00% | 213 |
|
5.50
|
0.05 | -0.05 | -50.00% | 76 |
|
6.00
|
0.03 | -0.04 | -57.14% | 7 |
|
6.50
|
0.05 | -0.03 | -37.50% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
TMQ Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.19 | 0.08 | +72.73% | 103 |
|
4.50
|
0.56 | 0.21 | +60.00% | 32 |
|
5.50
|
1.40 | 0.30 | +27.27% | 8 |
|
5.00
|
0.96 | 0.33 | +52.38% | 6 |
|
3.50
|
0.05 | -0.15 | -75.00% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Trilogy Metals Inc Stock (TMQ) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 1,050 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
8.27%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):