1.59
price up icon1.27%   0.02
after-market After Hours: 1.61 0.02 +1.26%
loading

Trilogy Metals Inc Stock (TMQ) Price History

The historical daily chart and data for Trilogy Metals Inc stock (TMQ), show that the latest closing stock price as of August 01, 2025, is $1.59.
  • Trilogy Metals Inc all-time high stock price is $3.1218, occurred on July 08, 2019.
  • The lowest Trilogy Metals Inc stock price recorded was $0.15 on January 20, 2016. Since then, Trilogy Metals Inc's stock price has risen over 960.00% to $1.59 now.
  • The 52-week high stock price for TMQ is $2.0897, representing a 31.43% increase from the current share price, occurred on March 24, 2025.
  • The 52-week low stock price for TMQ is $0.47, indicating a -70.44% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Trilogy Metals Inc (TMQ) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.55, a loss of over -67.65% for the year.
The table below shows more information about TMQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.60 $1.51 $0.095 414,882.0 +1.27%
Jul 31, 2025 $1.66 $1.57 $0.09 500,526.0 -6.55%
Jul 30, 2025 $1.80 $1.61 $0.185 665,038.0 -6.67%
Jul 29, 2025 $1.83 $1.68 $0.15 487,955.0 -3.23%
Jul 28, 2025 $1.94 $1.82 $0.12 406,056.0 -3.63%
Jul 25, 2025 $1.93 $1.88 $0.05 200,236.0 +1.58%
Jul 24, 2025 $2.00 $1.88 $0.12 249,328.0 -5.00%
Jul 23, 2025 $2.00 $1.95 $0.05 130,767.0 +2.04%
Jul 22, 2025 $1.98 $1.81 $0.17 775,257.0 +1.55%
Jul 21, 2025 $1.94 $1.87 $0.0665 382,029.0 +2.12%
Jul 18, 2025 $2.00 $1.87 $0.13 460,748.0 -0.53%
Jul 17, 2025 $2.05 $1.86 $0.19 851,822.0 -2.06%
Jul 16, 2025 $1.97 $1.82 $0.15 774,079.0 +2.11%
Jul 15, 2025 $1.90 $1.76 $0.14 712,382.0 +4.40%
Jul 14, 2025 $2.02 $1.72 $0.30 2,456,157.0 +7.06%
Jul 11, 2025 $1.74 $1.66 $0.0779 560,952.0 +1.80%
Jul 10, 2025 $1.74 $1.52 $0.22 995,826.0 +8.44%
Jul 09, 2025 $1.59 $1.49 $0.10 429,850.0 -1.28%
Jul 08, 2025 $1.60 $1.33 $0.2738 1,809,581.0 +16.42%
Jul 07, 2025 $1.34 $1.30 $0.04 237,577.0 -0.74%
Jul 03, 2025 $1.38 $1.31 $0.07 166,590.0 -2.17%

Trilogy Metals Inc Stock (TMQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trilogy Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trilogy Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trilogy Metals Inc Stock (TMQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.60 $1.51 $0.095 414,882.0 +0.00%
Jul, 2025 $2.05 $1.30 $0.75 14,250,440.0 +17.78%
Jun, 2025 $1.53 $1.19 $0.34 7,426,744.0 +13.45%
May, 2025 $1.73 $1.12 $0.605 15,076,513.0 -30.00%
Apr, 2025 $1.74 $1.15 $0.59 12,681,701.0 +9.68%
Mar, 2025 $2.09 $1.19 $0.8997 10,250,103.0 +8.39%
Feb, 2025 $1.76 $1.22 $0.54 14,950,254.0 +14.40%
Jan, 2025 $1.48 $1.06 $0.42 6,584,718.0 +7.76%

Trilogy Metals Inc Stock (TMQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.99 $0.27 7,610,784.0 -6.94%
Nov, 2024 $1.40 $0.551 $0.849 99,815,553.0 +95.37%
Oct, 2024 $0.6989 $0.47 $0.2289 3,897,167.0 +29.55%
Sep, 2024 $0.547 $0.47 $0.077 2,575,720.0 -10.37%
Aug, 2024 $0.6782 $0.471 $0.2072 3,698,541.0 -20.00%
Jul, 2024 $0.71 $0.483 $0.227 9,132,186.0 +32.61%
Jun, 2024 $0.52 $0.4201 $0.0999 2,110,437.0 +1.19%
May, 2024 $0.5761 $0.3865 $0.1896 5,451,231.0 +25.06%
Apr, 2024 $0.5686 $0.2501 $0.3185 9,570,202.0 -19.56%
Mar, 2024 $0.5225 $0.42 $0.1025 3,386,483.0 +16.01%
Feb, 2024 $0.576 $0.425 $0.151 2,056,847.0 -22.41%
Jan, 2024 $0.614 $0.4251 $0.1889 6,165,645.0 +29.19%

Trilogy Metals Inc Stock (TMQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.45 $0.3888 $0.0612 8,170,062.0 +0.70%
Nov, 2023 $0.495 $0.405 $0.09 2,827,874.0 -6.15%
Oct, 2023 $0.50 $0.45 $0.05 2,016,927.0 -7.14%
Sep, 2023 $0.5097 $0.451 $0.0587 1,822,639.0 +0.14%
Aug, 2023 $0.5399 $0.44 $0.0999 2,916,426.0 -7.87%
Jul, 2023 $0.649 $0.51 $0.139 3,984,573.0 -10.51%
Jun, 2023 $0.595 $0.50 $0.095 2,448,836.0 +20.83%
May, 2023 $0.6863 $0.4692 $0.2171 6,486,716.0 -18.09%
Apr, 2023 $0.6499 $0.523 $0.1269 3,400,811.0 +12.51%
Mar, 2023 $0.575 $0.505 $0.07 4,120,418.0 -6.65%
Feb, 2023 $0.681 $0.5131 $0.1679 5,141,461.0 -11.47%
Jan, 2023 $0.85 $0.5357 $0.3143 7,330,260.0 +17.27%
other_industrial_metals_mining IPX
$37.78
price down icon 3.08%
$13.94
price up icon 9.68%
other_industrial_metals_mining SKE
$14.38
price up icon 2.13%
$105.07
price down icon 0.22%
other_industrial_metals_mining TMC
$5.87
price down icon 1.18%
other_industrial_metals_mining MP
$63.69
price up icon 3.56%
Cap:     |  Volume (24h):