Get the Stockscreener App
1.225
5.08%
-0.055
After Hours:
1.20
-0.025
-2.04%
Trilogy Metals Inc Stock (TMQ) Price History
The historical daily chart and data for Trilogy Metals Inc stock (TMQ), show that the latest closing stock price as of November 18, 2024, is $1.225.
- Trilogy Metals Inc all-time high stock price is $3.1218, occurred on July 08, 2019.
- The lowest Trilogy Metals Inc stock price recorded was $0.15 on January 20, 2016. Since then, Trilogy Metals Inc's stock price has risen over 716.67% to $1.225 now.
- The 52-week high stock price for TMQ is $1.33, representing a 8.57% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for TMQ is $0.2501, indicating a -79.58% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Trilogy Metals Inc (TMQ) stock in the beginning of 2023 was $1.70. The stock closed the year at $0.55, a loss of over -67.65% for the year.
The table below shows more information about TMQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.29 | $1.11 | $0.176 | 864,106.0 | -4.30% |
| Nov 15, 2024 | $1.33 | $0.9451 | $0.3849 | 4,499,325.0 | +36.66% |
| Nov 14, 2024 | $1.03 | $0.9081 | $0.1219 | 553,143.0 | -7.27% |
| Nov 13, 2024 | $1.05 | $0.9901 | $0.0599 | 381,260.0 | -0.98% |
| Nov 12, 2024 | $1.05 | $0.9612 | $0.0888 | 567,442.0 | -1.92% |
| Nov 11, 2024 | $1.07 | $0.9074 | $0.1626 | 736,140.0 | +2.97% |
| Nov 08, 2024 | $1.09 | $0.99 | $0.10 | 1,655,298.0 | -0.98% |
| Nov 07, 2024 | $1.10 | $0.92 | $0.18 | 3,482,952.0 | +0.00% |
| Nov 06, 2024 | $1.29 | $0.775 | $0.515 | 83,122,585.0 | +79.26% |
| Nov 05, 2024 | $0.6199 | $0.551 | $0.0689 | 169,829.0 | -0.19% |
| Nov 04, 2024 | $0.621 | $0.5626 | $0.0584 | 386,871.0 | -10.22% |
| Nov 01, 2024 | $0.65 | $0.61 | $0.04 | 122,843.0 | +1.28% |
| Oct 31, 2024 | $0.678 | $0.6038 | $0.0742 | 147,936.0 | -5.37% |
| Oct 30, 2024 | $0.6826 | $0.65 | $0.0326 | 187,155.0 | +0.24% |
| Oct 29, 2024 | $0.69 | $0.64 | $0.05 | 217,829.0 | -2.77% |
| Oct 28, 2024 | $0.6989 | $0.6502 | $0.0487 | 267,033.0 | +4.55% |
| Oct 25, 2024 | $0.67 | $0.58 | $0.09 | 385,068.0 | +8.73% |
| Oct 24, 2024 | $0.6339 | $0.586 | $0.0479 | 204,831.0 | -4.47% |
| Oct 23, 2024 | $0.64 | $0.6101 | $0.0299 | 193,269.0 | +1.79% |
| Oct 22, 2024 | $0.6472 | $0.6089 | $0.0383 | 187,583.0 | +0.00% |
| Oct 21, 2024 | $0.6599 | $0.6125 | $0.0474 | 307,936.0 | +1.69% |
Trilogy Metals Inc Stock (TMQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trilogy Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trilogy Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trilogy Metals Inc Stock (TMQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.33 | $0.551 | $0.779 | 97,405,900.0 | +95.37% |
| Oct, 2024 | $0.6989 | $0.47 | $0.2289 | 3,897,167.0 | +29.55% |
| Sep, 2024 | $0.547 | $0.47 | $0.077 | 2,575,720.0 | -10.37% |
| Aug, 2024 | $0.6782 | $0.471 | $0.2072 | 3,698,541.0 | -20.00% |
| Jul, 2024 | $0.71 | $0.483 | $0.227 | 9,132,186.0 | +32.61% |
| Jun, 2024 | $0.52 | $0.4201 | $0.0999 | 2,110,437.0 | +1.19% |
| May, 2024 | $0.5761 | $0.3865 | $0.1896 | 5,451,231.0 | +25.06% |
| Apr, 2024 | $0.5686 | $0.2501 | $0.3185 | 9,570,202.0 | -19.56% |
| Mar, 2024 | $0.5225 | $0.42 | $0.1025 | 3,386,483.0 | +16.01% |
| Feb, 2024 | $0.576 | $0.425 | $0.151 | 2,056,847.0 | -22.41% |
| Jan, 2024 | $0.614 | $0.4251 | $0.1889 | 6,165,645.0 | +29.19% |
Trilogy Metals Inc Stock (TMQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.45 | $0.3888 | $0.0612 | 8,170,062.0 | +0.70% |
| Nov, 2023 | $0.495 | $0.405 | $0.09 | 2,827,874.0 | -6.15% |
| Oct, 2023 | $0.50 | $0.45 | $0.05 | 2,016,927.0 | -7.14% |
| Sep, 2023 | $0.5097 | $0.451 | $0.0587 | 1,822,639.0 | +0.14% |
| Aug, 2023 | $0.5399 | $0.44 | $0.0999 | 2,916,426.0 | -7.87% |
| Jul, 2023 | $0.649 | $0.51 | $0.139 | 3,984,573.0 | -10.51% |
| Jun, 2023 | $0.595 | $0.50 | $0.095 | 2,448,836.0 | +20.83% |
| May, 2023 | $0.6863 | $0.4692 | $0.2171 | 6,486,716.0 | -18.09% |
| Apr, 2023 | $0.6499 | $0.523 | $0.1269 | 3,400,811.0 | +12.51% |
| Mar, 2023 | $0.575 | $0.505 | $0.07 | 4,120,418.0 | -6.65% |
| Feb, 2023 | $0.681 | $0.5131 | $0.1679 | 5,141,461.0 | -11.47% |
| Jan, 2023 | $0.85 | $0.5357 | $0.3143 | 7,330,260.0 | +17.27% |
Trilogy Metals Inc Stock (TMQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6484 | $0.5013 | $0.1472 | 7,539,889.0 | -6.48% |
| Nov, 2022 | $0.6274 | $0.5121 | $0.1153 | 4,095,721.0 | +5.45% |
| Oct, 2022 | $0.7026 | $0.55 | $0.1526 | 2,902,866.0 | -8.09% |
| Sep, 2022 | $0.6899 | $0.5505 | $0.1394 | 6,329,966.0 | -7.26% |
| Aug, 2022 | $0.83 | $0.6101 | $0.2199 | 7,146,982.0 | -0.41% |
| Jul, 2022 | $0.77 | $0.605 | $0.165 | 6,547,310.0 | -13.16% |
| Jun, 2022 | $1.10 | $0.75 | $0.3518 | 2,165,047.0 | -23.54% |
| May, 2022 | $1.05 | $0.83 | $0.22 | 2,337,684.0 | -7.51% |
| Apr, 2022 | $1.35 | $1.00 | $0.35 | 4,893,348.0 | +1.90% |
| Mar, 2022 | $1.13 | $0.9375 | $0.1924 | 5,666,639.0 | +9.38% |
| Feb, 2022 | $1.60 | $0.8662 | $0.7338 | 6,500,072.0 | -38.46% |
| Jan, 2022 | $1.70 | $1.42 | $0.28 | 3,709,906.0 | -5.45% |
2.28%
8.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):