Get the Stockscreener App
156.91
2.07%
3.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the October 16, 2026 expiration date, the TMUS stock option chain has a total of 51 contracts, with 17 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 32 contracts.
- October 30, 2026 : 9 contracts.
- November 06, 2026 : 91 contracts.
- November 13, 2026 : 0 contracts.
- November 20, 2026 : 13 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.42 | -0.13 | -8.39% | 6 |
|
160.00
|
0.35 | 0.00 | - | 5 |
|
157.50
|
1.00 | 0.25 | +33.33% | 2 |
|
167.50
|
0.05 | 0.00 | - | 2 |
|
150.00
|
5.10 | 0.50 | +10.87% | 1 |
|
152.50
|
3.20 | 0.28 | +9.59% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
TMUS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.65 | -0.20 | -23.53% | 16 |
|
152.50
|
1.25 | -0.31 | -19.87% | 10 |
|
149.00
|
0.45 | -0.25 | -35.71% | 4 |
|
145.00
|
0.19 | 0.04 | +26.67% | 3 |
|
165.00
|
10.45 | -0.12 | -1.14% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
1.20%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):