251.95
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the September 19, 2025 expiration date, the TMUS stock option chain has a total of 975 contracts, with 372 call options and 603 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 118 contracts.
- March 20, 2026 : 14 contracts.
- June 18, 2026 : 7 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 213 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.40 | -4.80 | -42.86% | 96 |
![]() |
2.15 | -2.90 | -57.43% | 86 |
![]() |
0.61 | -1.05 | -63.25% | 40 |
![]() |
0.19 | -0.30 | -61.22% | 39 |
![]() |
0.78 | -0.52 | -40.00% | 26 |
![]() |
3.80 | -4.96 | -56.62% | 17 |
![]() |
1.67 | -1.28 | -43.39% | 17 |
TMUS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
0.31 | 0.05 | +19.23% | 269 |
![]() 250.00
|
4.65 | 1.74 | +59.79% | 204 |
![]() 260.00
|
8.67 | 1.55 | +21.77% | 43 |
![]() 230.00
|
0.75 | 0.20 | +36.36% | 21 |
![]() 220.00
|
0.25 | -0.04 | -13.79% | 17 |
![]() 245.00
|
2.87 | 1.04 | +56.83% | 15 |
![]() 240.00
|
1.79 | 0.67 | +59.82% | 11 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 603 |
Call Volume Total | 372 |
Put/Call Ratio (PCR) | 1.62 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):