237.20
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 1,266 contracts, with 880 call options and 386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 979 contracts.
- January 16, 2026 : 44 contracts.
- March 20, 2026 : 72 contracts.
- June 18, 2026 : 18 contracts.
- December 18, 2026 : 0 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.92 | -0.05 | -5.15% | 417 |
![]() |
1.90 | -0.26 | -12.04% | 97 |
![]() |
0.22 | 0.00 | - | 83 |
![]() |
3.75 | -0.85 | -18.48% | 70 |
![]() |
5.08 | -0.42 | -7.64% | 68 |
![]() |
1.53 | -0.22 | -12.57% | 66 |
![]() |
10.95 | 0.15 | +1.39% | 33 |
TMUS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 230.00
|
2.10 | 0.60 | +40.00% | 119 |
![]() 237.50
|
4.45 | 0.87 | +24.30% | 69 |
![]() 220.00
|
0.60 | 0.04 | +7.14% | 68 |
![]() 210.00
|
0.32 | 0.06 | +23.08% | 52 |
![]() 240.00
|
5.55 | 1.33 | +31.52% | 41 |
![]() 225.00
|
1.10 | 0.24 | +27.91% | 15 |
![]() 235.00
|
3.30 | 0.69 | +26.44% | 8 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 386 |
Call Volume Total | 880 |
Put/Call Ratio (PCR) | 0.44 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):