T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the February 13, 2026 expiration date, the TMUS stock option chain has a total of 16,685 contracts, with 13,532 call options and 3,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 8,493 contracts.
February 27, 2026 : 1,968 contracts.
March 06, 2026 : 500 contracts.
March 13, 2026 : 209 contracts.
March 20, 2026 : 4,247 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
205.00	5.40	1.37	+34.00%	6,812
195.00	14.60	5.80	+65.91%	1,615
210.00	2.88	0.14	+5.11%	922
202.50	7.45	2.22	+42.45%	670
200.00	9.70	3.30	+51.56%	621
215.00	1.19	-0.62	-34.25%	512
220.00	0.32	-0.73	-69.52%	421

TMUS Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
185.00	0.06	-1.45	-96.03%	496
180.00	0.05	-0.75	-93.75%	378
195.00	0.42	-4.10	-90.71%	312
182.50	0.05	-1.06	-95.50%	275
200.00	0.27	-6.58	-96.06%	234
190.00	0.10	-1.70	-94.44%	208
197.50	0.49	-5.08	-91.20%	164

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	3,153
Call Volume Total	13,532
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$205.00

$48.97

3.33%

$28.47

3.87%

CMCSA

$32.48

0.53%

AMX

$23.58

4.89%

VOD

$15.68

2.95%