T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the December 18, 2026 expiration date, the TMUS stock option chain has a total of 479 contracts, with 416 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 213 contracts.
June 17, 2027 : 10 contracts.
January 21, 2028 : 14 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
135.00	32.95	0.90	+2.81%	130
175.00	7.90	1.60	+25.40%	51
380.00	0.04	-0.01	-20.00%	36
210.00	1.06	0.14	+15.22%	34
170.00	9.70	1.95	+25.16%	31
400.00	0.08	0.02	+33.33%	24
180.00	6.20	1.40	+29.17%	20

TMUS Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
155.00	6.20	-1.00	-13.89%	19
125.00	0.80	-0.05	-5.88%	9
135.00	1.90	0.25	+15.15%	8
145.00	3.32	-0.68	-17.00%	7
165.00	10.80	-1.11	-9.32%	7
140.00	2.40	0.30	+14.29%	4
150.00	4.43	-0.97	-17.96%	4