2.01% 4.14

T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the March 27, 2026 expiration date, the TMUS stock option chain has a total of 1,021 contracts, with 953 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 52 contracts.
April 10, 2026 : 19 contracts.
April 17, 2026 : 232 contracts.
April 24, 2026 : 48 contracts.
May 15, 2026 : 96 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
220.00	0.57	0.32	+128.00%	387
217.50	1.05	0.61	+138.64%	324
207.50	6.84	3.25	+90.53%	177
212.50	3.14	1.52	+93.83%	34
215.00	2.02	1.22	+152.50%	22
210.00	4.00	1.26	+45.99%	3
222.50	0.25	0.14	+127.27%	3

TMUS Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
182.50	0.09	0.00	-	22
210.00	1.50	-2.23	-59.79%	11
205.00	1.03	-0.61	-37.20%	10
187.50	0.15	-0.30	-66.67%	6
212.50	2.55	-6.30	-71.19%	6
200.00	0.29	-0.34	-53.97%	4
220.00	7.65	-6.31	-45.20%	3