237.20
price down icon0.51%   -1.21
 
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 1,266 contracts, with 880 call options and 386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 979 contracts.
  • January 16, 2026 : 44 contracts.
  • March 20, 2026 : 72 contracts.
  • June 18, 2026 : 18 contracts.
  • December 18, 2026 : 0 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 250.00 0.92 -0.05 -5.15% 417
favorite 245.00 1.90 -0.26 -12.04% 97
favorite 260.00 0.22 0.00 - 83
favorite 240.00 3.75 -0.85 -18.48% 70
favorite 237.50 5.08 -0.42 -7.64% 68
favorite 247.50 1.53 -0.22 -12.57% 66
favorite 230.00 10.95 0.15 +1.39% 33

TMUS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
230.00
2.10 0.60 +40.00% 119
favorite
237.50
4.45 0.87 +24.30% 69
favorite
220.00
0.60 0.04 +7.14% 68
favorite
210.00
0.32 0.06 +23.08% 52
favorite
240.00
5.55 1.33 +31.52% 41
favorite
225.00
1.10 0.24 +27.91% 15
favorite
235.00
3.30 0.69 +26.44% 8

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 386
Call Volume Total 880
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $250.00
telecom_services T
$27.75
price up icon 1.24%
telecom_services VZ
$42.88
price up icon 0.28%
$32.52
price down icon 2.14%
telecom_services AMX
$17.96
price down icon 0.61%
$264.69
price down icon 1.73%
Cap:     |  Volume (24h):