T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the November 15, 2024 expiration date, the TMUS stock option chain has a total of 607 contracts, with 505 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 367 contracts.
January 17, 2025 : 123 contracts.
June 20, 2025 : 19 contracts.
January 16, 2026 : 0 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
210.00	5.95	0.87	+17.13%	383
220.00	2.50	0.36	+16.82%	74
200.00	11.85	0.00	-	25
230.00	1.00	0.23	+29.87%	9
175.00	33.15	0.85	+2.63%	4
195.00	15.30	1.50	+10.87%	3
180.00	27.65	0.34	+1.24%	2

TMUS Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
210.00	7.65	-1.10	-12.57%	49
200.00	3.50	-0.75	-17.65%	27
195.00	2.23	-0.60	-21.20%	11
180.00	0.84	-0.11	-11.58%	8
175.00	0.66	-0.06	-8.33%	4
185.00	1.20	-0.10	-7.69%	2
190.00	1.76	-0.10	-5.38%	1

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	102
Call Volume Total	505
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$210.00

$44.91

0.04%

CMCSA

$41.77

0.31%

$22.00

0.46%

AMX

$16.36

0.18%

CHTR

$324.08

0.66%