251.95
price down icon2.41%   -6.21
 
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the September 19, 2025 expiration date, the TMUS stock option chain has a total of 975 contracts, with 372 call options and 603 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 118 contracts.
  • March 20, 2026 : 14 contracts.
  • June 18, 2026 : 7 contracts.
  • December 18, 2026 : 2 contracts.
  • January 15, 2027 : 213 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 250.00 6.40 -4.80 -42.86% 96
favorite 260.00 2.15 -2.90 -57.43% 86
favorite 270.00 0.61 -1.05 -63.25% 40
favorite 280.00 0.19 -0.30 -61.22% 39
favorite 272.50 0.78 -0.52 -40.00% 26
favorite 255.00 3.80 -4.96 -56.62% 17
favorite 265.00 1.67 -1.28 -43.39% 17

TMUS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
210.00
0.31 0.05 +19.23% 269
favorite
250.00
4.65 1.74 +59.79% 204
favorite
260.00
8.67 1.55 +21.77% 43
favorite
230.00
0.75 0.20 +36.36% 21
favorite
220.00
0.25 -0.04 -13.79% 17
favorite
245.00
2.87 1.04 +56.83% 15
favorite
240.00
1.79 0.67 +59.82% 11

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 603
Call Volume Total 372
Put/Call Ratio (PCR) 1.62
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $250.00
telecom_services T
$28.77
price down icon 2.28%
telecom_services VZ
$44.44
price down icon 1.31%
$34.15
price up icon 1.64%
telecom_services AMX
$20.13
price up icon 3.66%
$277.58
price up icon 3.58%
Cap:     |  Volume (24h):