241.51
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Option Chain
For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 2,288 contracts, with 383 call options and 1,905 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,101 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 12 contracts.
- December 18, 2026 : 32 contracts.
T Mobile Us Inc (TMUS) Most Active Options & Calendar
TMUS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.14 | 1.14 | +22.80% | 161 |
![]() |
11.20 | 1.95 | +21.08% | 75 |
![]() |
3.25 | 0.76 | +30.52% | 72 |
![]() |
1.52 | 0.34 | +28.81% | 27 |
![]() |
18.50 | 3.20 | +20.92% | 17 |
![]() |
0.75 | 0.13 | +20.97% | 13 |
![]() |
0.41 | 0.09 | +28.12% | 12 |
TMUS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 230.00
|
4.66 | -1.09 | -18.96% | 904 |
![]() 200.00
|
0.80 | -0.19 | -19.19% | 841 |
![]() 220.00
|
2.52 | -0.68 | -21.25% | 94 |
![]() 240.00
|
7.95 | -1.50 | -15.87% | 30 |
![]() 210.00
|
1.35 | -0.34 | -20.12% | 15 |
![]() 250.00
|
13.41 | -2.80 | -17.27% | 12 |
![]() 190.00
|
0.64 | -0.09 | -12.33% | 4 |
T Mobile Us Inc Stock (TMUS) Option Chain Analysis
Put Volume Total | 1,905 |
Call Volume Total | 383 |
Put/Call Ratio (PCR) | 4.97 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):