1.20% 2.51

T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the November 08, 2024 expiration date, the TMUS stock option chain has a total of 544 contracts, with 279 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 357 contracts.
November 22, 2024 : 97 contracts.
November 29, 2024 : 182 contracts.
December 06, 2024 : 8 contracts.
December 13, 2024 : 4 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
230.00	1.10	0.36	+48.65%	105
237.50	0.17	0.05	+41.67%	32
250.00	0.09	-0.01	-10.00%	30
232.50	0.58	0.14	+31.82%	27
245.00	0.10	-0.38	-79.17%	25
215.00	12.20	2.39	+24.36%	12
220.00	7.41	2.23	+43.05%	12

TMUS Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
197.50	0.05	0.00	-	100
225.00	1.65	-0.95	-36.54%	60
220.00	0.75	-0.22	-22.68%	44
215.00	0.20	-0.21	-51.22%	14
205.00	0.10	-0.31	-75.61%	13
210.00	0.16	-0.06	-27.27%	10
212.50	0.23	-0.11	-32.35%	10

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total	265
Call Volume Total	279
Put/Call Ratio (PCR)	0.95

Put Strike With Highest Volume	$197.50
Call Strike With Highest Volume	$230.00

$41.13

0.18%

CMCSA

$42.61

0.14%

$22.09

0.71%

CHTR

$376.94

0.61%

AMX

$15.72

2.07%