241.51
price up icon1.36%   3.25
after-market After Hours: 241.41 -0.10 -0.04%
loading

T Mobile Us Inc Stock (TMUS) Option Chain

For the August 15, 2025 expiration date, the TMUS stock option chain has a total of 2,288 contracts, with 383 call options and 1,905 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,101 contracts.
  • January 16, 2026 : 27 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 12 contracts.
  • December 18, 2026 : 32 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 250.00 6.14 1.14 +22.80% 161
favorite 240.00 11.20 1.95 +21.08% 75
favorite 260.00 3.25 0.76 +30.52% 72
favorite 270.00 1.52 0.34 +28.81% 27
favorite 230.00 18.50 3.20 +20.92% 17
favorite 280.00 0.75 0.13 +20.97% 13
favorite 290.00 0.41 0.09 +28.12% 12

TMUS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
230.00
4.66 -1.09 -18.96% 904
favorite
200.00
0.80 -0.19 -19.19% 841
favorite
220.00
2.52 -0.68 -21.25% 94
favorite
240.00
7.95 -1.50 -15.87% 30
favorite
210.00
1.35 -0.34 -20.12% 15
favorite
250.00
13.41 -2.80 -17.27% 12
favorite
190.00
0.64 -0.09 -12.33% 4

T Mobile Us Inc Stock (TMUS) Option Chain Analysis

Put Volume Total 1,905
Call Volume Total 383
Put/Call Ratio (PCR) 4.97
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $250.00
telecom_services T
$28.88
price down icon 0.21%
telecom_services VZ
$43.68
price up icon 0.95%
$36.33
price up icon 1.79%
$418.22
price up icon 2.30%
telecom_services AMX
$17.98
price up icon 0.22%
Cap:     |  Volume (24h):