0.30% 0.57

T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the June 18, 2026 expiration date, the TMUS stock option chain has a total of 265 contracts, with 136 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 48 contracts.
September 18, 2026 : 146 contracts.
December 18, 2026 : 2,929 contracts.
January 15, 2027 : 83 contracts.
June 17, 2027 : 5 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	2.20	-0.10	-4.35%	46
210.00	0.65	0.02	+3.17%	35
190.00	6.17	0.57	+10.18%	17
195.00	4.10	0.50	+13.89%	14
220.00	0.20	0.05	+33.33%	11
192.50	4.94	-0.07	-1.40%	8
212.50	0.51	-0.18	-26.09%	2

TMUS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
170.00	0.70	-0.25	-26.32%	45
190.00	5.15	-1.15	-18.25%	41
180.00	1.95	-0.44	-18.41%	13
182.50	2.35	-1.35	-36.49%	9
200.00	11.30	-1.44	-11.30%	8
175.00	1.20	-0.27	-18.37%	7
160.00	0.37	0.07	+23.33%	3