T Mobile Us Inc (TMUS)

Overview News Price History Option Chain Financials Why TMUS Down? Discussions Forecast Stock Split Dividend History

T Mobile Us Inc Stock (TMUS) Option Chain

For the June 18, 2026 expiration date, the TMUS stock option chain has a total of 4,300 contracts, with 777 call options and 3,523 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 251 contracts.
September 18, 2026 : 184 contracts.
December 18, 2026 : 103 contracts.
January 15, 2027 : 68 contracts.
June 17, 2027 : 3 contracts.

T Mobile Us Inc (TMUS) Most Active Options & Calendar

TMUS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
190.00	2.44	0.00	-	275
192.50	1.58	0.02	+1.28%	71
200.00	0.45	0.00	-	67
185.00	5.57	1.27	+29.53%	54
187.50	4.00	-0.10	-2.44%	46
170.00	18.90	0.53	+2.89%	39
172.50	16.50	0.65	+4.10%	36

TMUS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	30.01	-2.19	-6.80%	1,505
250.00	60.01	-2.19	-3.52%	1,492
230.00	39.90	-2.30	-5.45%	113
187.50	2.08	-2.22	-51.63%	101
175.00	0.30	-0.28	-48.28%	43
165.00	0.10	-0.08	-44.44%	38
167.50	0.17	-0.13	-43.33%	37