Get the Stockscreener App
156.96
2.10%
3.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Price History
The historical daily chart and data for T Mobile Us Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $156.96.
- T Mobile Us Inc all-time high stock price is $276.49, occurred on March 03, 2025.
- The lowest T Mobile Us Inc stock price recorded was $24.26 on December 17, 2014. Since then, T Mobile Us Inc's stock price has risen over 546.99% to $156.96 now.
- The 52-week high stock price for TMUS is $230.65, representing a 46.95% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for TMUS is $147.90, indicating a -5.77% decrease from the current share price, occurred on October 09, 2026.
- The closing price of T Mobile Us Inc (TMUS) stock in the beginning of 2025 was $219.53. The stock closed the year at $203.04, a loss of over -7.51% for the year.
The table below shows more information about TMUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $157.1 | $152.1 | $5.00 | 3,163,699.0 | +2.10% |
| Oct 13, 2026 | $154.8 | $151.8 | $2.95 | 5,688,805.0 | +1.22% |
| Oct 12, 2026 | $153.6 | $149.6 | $4.03 | 9,038,629.0 | +2.21% |
| Oct 09, 2026 | $156.9 | $147.9 | $8.99 | 19,028,258.0 | -13.27% |
| Oct 08, 2026 | $171.8 | $167.9 | $3.88 | 4,391,843.0 | +2.18% |
| Oct 07, 2026 | $169.8 | $166.9 | $2.90 | 3,885,314.0 | +1.04% |
| Oct 06, 2026 | $166.1 | $163.0 | $3.04 | 4,324,431.0 | +0.78% |
| Oct 05, 2026 | $164.8 | $162.2 | $2.53 | 4,296,863.0 | +0.61% |
| Oct 02, 2026 | $164.6 | $160.8 | $3.76 | 3,410,026.0 | +1.18% |
| Oct 01, 2026 | $163.9 | $161.3 | $2.63 | 3,944,969.0 | -0.83% |
| Sep 30, 2026 | $164.6 | $162.4 | $2.21 | 3,931,272.0 | +0.06% |
| Sep 29, 2026 | $165.5 | $162.8 | $2.70 | 4,719,142.0 | -2.08% |
| Sep 28, 2026 | $167.5 | $164.5 | $2.98 | 4,799,980.0 | +0.62% |
| Sep 25, 2026 | $166.6 | $164.6 | $1.97 | 3,851,646.0 | +0.05% |
| Sep 24, 2026 | $167.7 | $164.7 | $3.09 | 4,962,488.0 | -0.19% |
| Sep 23, 2026 | $166.7 | $161.1 | $5.57 | 8,045,140.0 | +2.00% |
| Sep 22, 2026 | $166.5 | $161.2 | $5.28 | 7,031,933.0 | -1.73% |
| Sep 21, 2026 | $168.0 | $161.8 | $6.11 | 6,688,958.0 | -1.73% |
| Sep 18, 2026 | $169.5 | $164.0 | $5.47 | 12,855,924.0 | +1.04% |
| Sep 17, 2026 | $176.9 | $166.3 | $10.51 | 6,791,048.0 | -5.57% |
| Sep 16, 2026 | $180.9 | $173.2 | $7.76 | 5,301,044.0 | -2.33% |
| Sep 15, 2026 | $184.7 | $180.3 | $4.38 | 3,596,401.0 | -1.33% |
T Mobile Us Inc Stock (TMUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Mobile Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Mobile Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Mobile Us Inc Stock (TMUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $171.8 | $147.9 | $23.90 | 61,172,837.0 | -3.75% |
| Sep, 2026 | $189.9 | $161.1 | $28.73 | 107,534,366.0 | -9.62% |
| Aug, 2026 | $187.5 | $171.2 | $16.30 | 82,690,099.0 | +4.48% |
| Jul, 2026 | $198.9 | $169.3 | $29.50 | 112,513,854.0 | +2.97% |
| Jun, 2026 | $189.9 | $165.7 | $24.23 | 129,320,791.0 | -10.56% |
| May, 2026 | $198.3 | $185.1 | $13.18 | 87,006,633.0 | -4.08% |
| Apr, 2026 | $209.3 | $182.0 | $27.31 | 139,631,985.0 | -6.92% |
| Mar, 2026 | $222.1 | $202.9 | $19.14 | 120,166,510.0 | -3.25% |
| Feb, 2026 | $224.8 | $188.2 | $36.60 | 134,760,393.0 | +10.08% |
| Jan, 2026 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
T Mobile Us Inc Stock (TMUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| Nov, 2025 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| Oct, 2025 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| Sep, 2025 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| Aug, 2025 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| Jul, 2025 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| Jun, 2025 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| May, 2025 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| Apr, 2025 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| Mar, 2025 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| Feb, 2025 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| Jan, 2025 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc Stock (TMUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| Nov, 2024 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| Oct, 2024 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| Sep, 2024 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| Aug, 2024 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| Jul, 2024 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| Jun, 2024 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| May, 2024 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| Apr, 2024 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| Mar, 2024 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| Feb, 2024 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| Jan, 2024 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
1.16%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):