251.95
price down icon2.41%   -6.21
 
loading

T Mobile Us Inc Stock (TMUS) Price History

The historical daily chart and data for T Mobile Us Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $251.95.
  • T Mobile Us Inc all-time high stock price is $276.49, occurred on March 03, 2025.
  • The lowest T Mobile Us Inc stock price recorded was $24.26 on December 17, 2014. Since then, T Mobile Us Inc's stock price has risen over 938.54% to $251.95 now.
  • The 52-week high stock price for TMUS is $276.49, representing a 9.74% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for TMUS is $192.61, indicating a -23.55% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of T Mobile Us Inc (TMUS) stock in the beginning of 2024 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $261.2 $251.1 $10.11 3,984,471.0 -2.41%
Aug 21, 2025 $259.5 $257.0 $2.49 3,301,151.0 -0.33%
Aug 20, 2025 $261.6 $258.7 $2.83 3,873,992.0 +0.31%
Aug 19, 2025 $258.5 $254.2 $4.26 3,639,689.0 +1.19%
Aug 18, 2025 $256.7 $254.0 $2.69 3,308,406.0 +0.22%
Aug 15, 2025 $256.2 $250.3 $5.89 3,936,821.0 +1.73%
Aug 14, 2025 $252.5 $249.3 $3.22 2,949,665.0 -0.21%
Aug 13, 2025 $254.0 $250.4 $3.58 3,151,954.0 -0.57%
Aug 12, 2025 $252.6 $248.3 $4.29 4,620,145.0 +1.37%
Aug 11, 2025 $249.0 $245.5 $3.53 3,975,697.0 +1.59%
Aug 08, 2025 $246.8 $242.9 $3.80 4,261,038.0 +0.84%
Aug 07, 2025 $243.2 $238.5 $4.67 4,060,877.0 +1.55%
Aug 06, 2025 $241.9 $235.6 $6.34 5,158,902.0 +0.12%
Aug 05, 2025 $241.5 $236.8 $4.67 3,726,549.0 -0.86%
Aug 04, 2025 $241.4 $237.1 $4.32 3,754,105.0 +1.61%
Aug 01, 2025 $242.0 $236.9 $5.10 3,479,736.0 -0.51%
Jul 31, 2025 $242.1 $238.1 $3.93 4,075,456.0 -1.31%
Jul 30, 2025 $242.8 $238.6 $4.20 4,205,756.0 +0.97%
Jul 29, 2025 $241.3 $237.8 $3.50 3,563,573.0 +0.45%
Jul 28, 2025 $243.0 $237.3 $5.68 3,702,123.0 -2.20%
Jul 25, 2025 $249.9 $243.1 $6.81 5,404,842.0 -1.60%
Jul 24, 2025 $251.8 $243.5 $8.25 8,621,192.0 +5.80%

T Mobile Us Inc Stock (TMUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Mobile Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Mobile Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Mobile Us Inc Stock (TMUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $261.6 $235.6 $26.00 65,167,669.0 +5.68%
Jul, 2025 $251.8 $225.3 $26.47 89,071,953.0 +0.06%
Jun, 2025 $247.6 $220.0 $27.55 103,581,841.0 -1.63%
May, 2025 $254.2 $232.2 $21.92 84,061,232.0 -1.92%
Apr, 2025 $272.6 $230.6 $41.96 111,169,177.0 -7.41%
Mar, 2025 $276.5 $248.3 $28.23 80,451,436.0 -1.10%
Feb, 2025 $273.4 $232.6 $40.80 67,481,840.0 +15.76%
Jan, 2025 $241.4 $208.4 $33.01 74,131,931.0 +5.55%

T Mobile Us Inc Stock (TMUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $247.8 $217.8 $30.03 72,900,940.0 -10.64%
Nov, 2024 $248.2 $222.6 $25.55 61,403,803.0 +10.66%
Oct, 2024 $234.6 $202.8 $31.79 79,371,660.0 +8.14%
Sep, 2024 $208.2 $192.6 $15.55 80,982,162.0 +3.84%
Aug, 2024 $205.3 $181.8 $23.47 82,765,998.0 +9.02%
Jul, 2024 $185.4 $173.7 $11.68 78,807,724.0 +3.46%
Jun, 2024 $182.7 $171.2 $11.49 120,766,045.0 +0.70%
May, 2024 $175.3 $161.6 $13.67 96,887,088.0 +6.57%
Apr, 2024 $165.2 $159.1 $6.05 90,334,581.0 +0.58%
Mar, 2024 $168.6 $158.8 $9.80 92,191,408.0 -0.05%
Feb, 2024 $165.5 $159.2 $6.29 81,706,429.0 +1.28%
Jan, 2024 $165.9 $159.5 $6.45 108,622,986.0 +0.56%

T Mobile Us Inc Stock (TMUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $161.2 $150.3 $10.90 88,108,016.0 +6.57%
Nov, 2023 $150.7 $143.4 $7.25 78,788,273.0 +4.58%
Oct, 2023 $144.2 $135.8 $8.41 100,935,466.0 +2.72%
Sep, 2023 $144.9 $132.4 $12.53 109,648,593.0 +2.79%
Aug, 2023 $139.9 $131.5 $8.42 86,734,041.0 -1.10%
Jul, 2023 $142.8 $137.2 $5.65 98,532,306.0 -0.81%
Jun, 2023 $139.2 $124.9 $14.28 170,173,753.0 +1.20%
May, 2023 $144.9 $133.7 $11.23 131,827,782.0 -4.62%
Apr, 2023 $151.7 $142.8 $8.89 99,785,730.0 -0.65%
Mar, 2023 $146.6 $139.0 $7.63 125,821,844.0 +1.87%
Feb, 2023 $152.2 $140.2 $11.90 96,987,988.0 -4.78%
Jan, 2023 $150.6 $136.3 $14.31 108,118,516.0 +6.65%
telecom_services T
$28.77
price down icon 2.28%
telecom_services VZ
$44.44
price down icon 1.31%
$34.15
price up icon 1.64%
telecom_services AMX
$20.13
price up icon 3.66%
$277.58
price up icon 3.58%
Cap:     |  Volume (24h):