Get the Stockscreener App
249.43
0.96%
2.2575
Overview
News
Price History
Option Chain
Financials
Why TMUS Down?
Discussions
Forecast
Stock Split
Dividend History
T Mobile Us Inc Stock (TMUS) Price History
The historical daily chart and data for T Mobile Us Inc stock (TMUS), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $249.43.
- T Mobile Us Inc all-time high stock price is $248.15, occurred on November 27, 2024.
- The lowest T Mobile Us Inc stock price recorded was $24.26 on December 17, 2014. Since then, T Mobile Us Inc's stock price has risen over 928.14% to $249.43 now.
- The 52-week high stock price for TMUS is $248.15, representing a -0.51% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TMUS is $158.84, indicating a -36.32% decrease from the current share price, occurred on March 22, 2024.
- The closing price of T Mobile Us Inc (TMUS) stock in the beginning of 2024 was $114.42. The stock closed the year at $140.00, a gain of over 22.36% for the year.
The table below shows more information about TMUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $250.5 | $247.0 | $3.51 | 1,485,650.0 | +0.87% |
| Feb 06, 2025 | $247.6 | $243.4 | $4.18 | 3,102,953.0 | +1.96% |
| Feb 05, 2025 | $242.7 | $237.6 | $5.06 | 2,883,749.0 | +2.18% |
| Feb 04, 2025 | $240.8 | $235.4 | $5.45 | 3,165,204.0 | -0.36% |
| Feb 03, 2025 | $238.3 | $232.6 | $5.75 | 3,484,080.0 | +2.20% |
| Jan 31, 2025 | $235.5 | $231.0 | $4.48 | 3,225,834.0 | -0.60% |
| Jan 30, 2025 | $240.8 | $234.0 | $6.87 | 4,119,413.0 | -0.33% |
| Jan 29, 2025 | $241.4 | $233.2 | $8.17 | 8,792,462.0 | +6.34% |
| Jan 28, 2025 | $224.2 | $218.8 | $5.36 | 3,510,405.0 | -0.13% |
| Jan 27, 2025 | $223.3 | $216.8 | $6.54 | 4,010,492.0 | +1.31% |
| Jan 24, 2025 | $218.6 | $215.7 | $2.86 | 2,824,267.0 | +1.17% |
| Jan 23, 2025 | $219.4 | $215.4 | $4.04 | 2,999,754.0 | -0.98% |
| Jan 22, 2025 | $220.9 | $218.1 | $2.78 | 3,070,701.0 | -0.60% |
| Jan 21, 2025 | $220.3 | $218.1 | $2.15 | 2,978,345.0 | +0.24% |
| Jan 17, 2025 | $219.5 | $217.6 | $1.87 | 3,962,564.0 | +1.49% |
| Jan 16, 2025 | $216.7 | $213.4 | $3.36 | 2,361,094.0 | +0.72% |
| Jan 15, 2025 | $217.6 | $213.9 | $3.68 | 3,031,894.0 | +0.01% |
| Jan 14, 2025 | $214.6 | $211.3 | $3.29 | 2,850,578.0 | +0.34% |
| Jan 13, 2025 | $215.4 | $210.7 | $4.70 | 3,581,790.0 | +1.02% |
| Jan 10, 2025 | $213.4 | $209.8 | $3.62 | 3,995,838.0 | -1.96% |
| Jan 08, 2025 | $215.8 | $212.2 | $3.56 | 3,078,724.0 | +1.50% |
T Mobile Us Inc Stock (TMUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Mobile Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Mobile Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Mobile Us Inc Stock (TMUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $250.5 | $232.6 | $17.90 | 14,121,636.0 | +7.01% |
| Jan, 2025 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc Stock (TMUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| Nov, 2024 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| Oct, 2024 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| Sep, 2024 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| Aug, 2024 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| Jul, 2024 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| Jun, 2024 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| May, 2024 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| Apr, 2024 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| Mar, 2024 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| Feb, 2024 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| Jan, 2024 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc Stock (TMUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| Nov, 2023 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| Oct, 2023 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| Sep, 2023 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| Aug, 2023 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| Jul, 2023 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| Jun, 2023 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| May, 2023 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| Apr, 2023 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| Mar, 2023 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| Feb, 2023 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| Jan, 2023 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
0.83%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):