Get the Stockscreener App
40.67
1.76%
-0.73
Pre-market:
40.35
-0.32
-0.79%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain
For the August 21, 2026 expiration date, the TMV stock option chain has a total of 409 contracts, with 397 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) Most Active Options & Calendar
TMV Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.05 | -0.07 | -58.33% | 88 |
|
45.00
|
0.20 | -0.10 | -33.33% | 82 |
|
46.00
|
0.13 | -0.07 | -35.00% | 81 |
|
44.00
|
0.31 | -0.09 | -22.50% | 74 |
|
41.00
|
1.09 | -0.41 | -27.33% | 23 |
|
40.00
|
1.62 | -0.26 | -13.83% | 21 |
|
43.00
|
0.55 | -0.14 | -20.29% | 15 |
TMV Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.72 | -0.14 | -16.28% | 5 |
|
39.00
|
0.52 | 0.12 | +30.00% | 3 |
|
35.00
|
0.07 | -0.05 | -41.67% | 2 |
|
42.00
|
2.05 | 0.49 | +31.41% | 1 |
|
43.00
|
2.67 | 0.30 | +12.66% | 1 |
|
25.00
|
0.11 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 397 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $47.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):