Get the Stockscreener App
39.90
4.42%
1.69
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain
For the August 15, 2025 expiration date, the TMV stock option chain has a total of 135 contracts, with 118 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 110 contracts.
Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) Most Active Options & Calendar
TMV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.96 | 0.79 | +67.52% | 25 |
|
39.00
|
2.22 | 0.77 | +53.10% | 24 |
|
45.00
|
0.43 | 0.20 | +86.96% | 19 |
|
38.00
|
2.85 | -0.30 | -9.52% | 16 |
|
42.00
|
0.97 | 0.27 | +38.57% | 11 |
|
37.00
|
3.23 | -0.57 | -15.00% | 10 |
|
41.00
|
1.38 | 0.49 | +55.06% | 10 |
TMV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
4.76 | -0.54 | -10.19% | 6 |
|
33.00
|
0.20 | -0.05 | -20.00% | 3 |
|
39.00
|
1.50 | -0.70 | -31.82% | 3 |
|
31.00
|
0.09 | -0.04 | -30.77% | 2 |
|
36.00
|
0.61 | -0.28 | -31.46% | 2 |
|
35.00
|
0.35 | -0.24 | -40.68% | 1 |
|
20.00
|
0.15 | 0.00 | - | - |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $40.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):