Get the Stockscreener App
34.30
1.03%
0.35
After Hours:
34.33
0.03
+0.09%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain
For the November 21, 2025 expiration date, the TMV stock option chain has a total of 197 contracts, with 126 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 106 contracts.
- January 16, 2026 : 28 contracts.
- February 20, 2026 : 18 contracts.
- May 15, 2026 : 420 contracts.
- January 15, 2027 : 6 contracts.
Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) Most Active Options & Calendar
TMV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.60 | 0.05 | +9.09% | 70 |
|
39.00
|
0.10 | 0.00 | - | 31 |
|
34.00
|
1.04 | 0.07 | +7.22% | 9 |
|
36.00
|
0.36 | 0.04 | +12.50% | 8 |
|
40.00
|
0.05 | -0.03 | -37.50% | 5 |
|
30.00
|
4.45 | 0.74 | +19.95% | 2 |
|
33.00
|
1.71 | 0.21 | +14.00% | 1 |
TMV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.37 | -0.16 | -30.19% | 23 |
|
34.00
|
0.70 | -0.29 | -29.29% | 19 |
|
35.00
|
1.25 | -0.55 | -30.56% | 12 |
|
31.00
|
0.10 | -0.04 | -28.57% | 10 |
|
36.00
|
1.88 | -0.73 | -27.97% | 4 |
|
29.00
|
0.06 | -0.02 | -25.00% | 2 |
|
32.00
|
0.19 | -0.09 | -32.14% | 1 |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $35.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):