36.90
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain
For the August 15, 2025 expiration date, the TMV stock option chain has a total of 532 contracts, with 360 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 72 contracts.
Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) Most Active Options & Calendar
TMV Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | 0.00 | - | 120 |
![]() |
0.05 | -0.03 | -37.50% | 60 |
![]() |
0.05 | -0.07 | -58.33% | 60 |
![]() |
1.57 | -0.95 | -37.70% | 43 |
![]() |
0.15 | -0.14 | -48.28% | 20 |
![]() |
0.39 | -0.76 | -66.09% | 17 |
![]() |
0.22 | -0.29 | -56.86% | 16 |
TMV Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 37.00
|
1.19 | 0.67 | +128.85% | 47 |
![]() 40.00
|
3.40 | 1.25 | +58.14% | 39 |
![]() 38.00
|
1.65 | 0.47 | +39.83% | 31 |
![]() 36.00
|
0.70 | 0.43 | +159.26% | 22 |
![]() 39.00
|
2.10 | 0.52 | +32.91% | 20 |
![]() 34.00
|
0.19 | 0.07 | +58.33% | 7 |
![]() 35.00
|
0.38 | 0.18 | +90.00% | 6 |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Option Chain Analysis
Put Volume Total | 172 |
Call Volume Total | 360 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $37.00 |
Call Strike With Highest Volume | $47.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):