Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History

The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $45.67.

Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 774.90% to $45.67 now.
The 52-week high stock price for TMV is $52.20, representing a 14.30% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for TMV is $31.82, indicating a -30.33% decrease from the current share price, occurred on October 21, 2025.
The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $39.49. The stock closed the year at $37.16, a loss of over -5.90% for the year.

The table below shows more information about TMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$46.26	$45.18	$1.08	1,460,389.0	+0.02%
Oct 15, 2026	$45.77	$44.62	$1.15	2,594,461.0	-4.18%
Oct 14, 2026	$49.74	$47.42	$2.32	1,614,216.0	-2.04%
Oct 13, 2026	$48.89	$48.20	$0.69	1,041,838.0	-1.14%
Oct 12, 2026	$49.56	$49.15	$0.41	406,475.0	-0.14%
Oct 09, 2026	$50.19	$49.16	$1.03	1,073,427.0	-0.36%
Oct 08, 2026	$50.97	$49.34	$1.63	1,850,282.0	-2.64%
Oct 07, 2026	$52.20	$50.48	$1.72	1,111,029.0	+0.55%
Oct 06, 2026	$50.92	$49.94	$0.985	1,307,873.0	-0.65%
Oct 05, 2026	$51.67	$50.57	$1.10	1,222,504.0	+1.42%
Oct 02, 2026	$50.48	$48.49	$1.99	2,697,965.0	+1.01%
Oct 01, 2026	$51.40	$48.95	$2.45	2,497,355.0	-0.52%
Sep 30, 2026	$50.45	$49.25	$1.20	1,407,682.0	+1.59%
Sep 29, 2026	$49.88	$48.62	$1.27	1,462,986.0	+1.40%
Sep 28, 2026	$49.05	$47.99	$1.05	1,001,997.0	+2.80%
Sep 25, 2026	$48.02	$46.92	$1.10	1,767,115.0	+0.49%
Sep 24, 2026	$46.89	$45.03	$1.86	1,793,175.0	+3.76%
Sep 23, 2026	$45.51	$43.51	$2.00	1,557,308.0	+4.80%
Sep 22, 2026	$43.42	$42.81	$0.61	860,226.0	-0.32%
Sep 21, 2026	$43.64	$43.20	$0.4351	651,209.0	-1.93%
Sep 18, 2026	$44.35	$43.76	$0.59	1,087,495.0	+2.11%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.20	$44.62	$7.58	18,877,814.0	-8.46%
Sep, 2026	$50.45	$41.98	$8.48	26,086,737.0	+17.78%
Aug, 2026	$44.43	$40.70	$3.73	24,052,556.0	-1.47%
Jul, 2026	$43.52	$37.54	$5.98	12,111,660.0	+16.00%
Jun, 2026	$39.59	$35.36	$4.23	12,995,827.0	-3.49%
May, 2026	$42.54	$37.43	$5.11	15,315,613.0	-0.80%
Apr, 2026	$39.00	$36.14	$2.86	12,283,077.0	+3.61%
Mar, 2026	$39.01	$33.63	$5.38	25,139,449.0	+12.80%
Feb, 2026	$38.05	$33.00	$5.05	16,938,981.0	-11.63%
Jan, 2026	$38.16	$35.47	$2.69	24,168,326.0	+0.86%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.50	$34.90	$2.60	20,032,087.0	+6.37%
Nov, 2025	$35.52	$33.52	$2.00	21,138,969.0	+0.32%
Oct, 2025	$35.62	$31.82	$3.80	25,783,148.0	-3.11%
Sep, 2025	$40.01	$33.22	$6.79	27,554,614.0	-10.11%
Aug, 2025	$39.65	$36.20	$3.45	20,334,435.0	+1.19%
Jul, 2025	$42.18	$36.43	$5.75	20,892,936.0	+4.28%
Jun, 2025	$41.63	$36.67	$4.96	17,875,435.0	-7.95%
May, 2025	$44.30	$35.85	$8.45	21,773,584.0	+11.72%
Apr, 2025	$41.75	$31.03	$10.72	37,253,155.0	+3.40%
Mar, 2025	$37.55	$33.01	$4.54	21,152,857.0	+3.36%
Feb, 2025	$40.40	$33.57	$6.83	26,289,812.0	-15.06%
Jan, 2025	$43.49	$38.27	$5.22	35,985,867.0	-0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.14	$31.36	$8.78	31,829,301.0	+19.75%
Nov, 2024	$37.66	$32.52	$5.14	65,745,280.0	-5.59%
Oct, 2024	$36.17	$27.57	$8.60	41,705,340.0	+19.47%
Sep, 2024	$29.55	$26.16	$3.39	31,840,019.0	-5.80%
Aug, 2024	$32.01	$27.37	$4.64	25,274,063.0	-5.74%
Jul, 2024	$37.89	$32.52	$5.37	19,779,926.0	-9.28%
Jun, 2024	$37.67	$32.85	$4.82	19,786,616.0	-5.92%
May, 2024	$41.06	$35.66	$5.40	34,045,353.0	-7.20%
Apr, 2024	$42.32	$34.56	$7.76	55,939,132.0	+22.75%
Mar, 2024	$36.11	$31.79	$4.32	35,423,167.0	-2.62%
Feb, 2024	$36.70	$29.69	$7.00	54,593,064.0	+7.67%
Jan, 2024	$35.67	$29.69	$5.98	98,871,694.0	+7.87%