Get the Stockscreener App
40.13
0.05%
-0.02
After Hours:
40.50
0.37
+0.92%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $40.13.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 668.77% to $40.13 now.
- The 52-week high stock price for TMV is $44.30, representing a 10.39% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TMV is $26.16, indicating a -34.81% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2024 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $40.53 | $39.75 | $0.7847 | 1,003,993.0 | -0.05% |
| May 29, 2025 | $40.84 | $39.96 | $0.8839 | 1,056,457.0 | -2.81% |
| May 28, 2025 | $41.78 | $40.99 | $0.79 | 936,854.0 | +1.77% |
| May 27, 2025 | $41.55 | $40.25 | $1.30 | 974,007.0 | -4.47% |
| May 23, 2025 | $42.82 | $42.05 | $0.77 | 1,534,529.0 | -0.31% |
| May 22, 2025 | $44.30 | $42.56 | $1.74 | 1,435,944.0 | -1.30% |
| May 21, 2025 | $43.54 | $41.68 | $1.86 | 1,651,451.0 | +4.93% |
| May 20, 2025 | $41.62 | $40.88 | $0.74 | 1,029,371.0 | +2.34% |
| May 19, 2025 | $41.90 | $40.14 | $1.76 | 1,649,442.0 | +0.95% |
| May 16, 2025 | $40.00 | $39.02 | $0.98 | 1,198,222.0 | -0.65% |
| May 15, 2025 | $40.96 | $39.75 | $1.21 | 1,172,144.0 | -2.65% |
| May 14, 2025 | $41.34 | $40.41 | $0.9301 | 965,191.0 | +1.91% |
| May 13, 2025 | $40.89 | $39.82 | $1.07 | 840,145.0 | +1.30% |
| May 12, 2025 | $39.93 | $39.16 | $0.769 | 851,341.0 | +2.97% |
| May 09, 2025 | $38.94 | $38.42 | $0.52 | 427,010.0 | -0.21% |
| May 08, 2025 | $38.87 | $37.42 | $1.45 | 1,150,095.0 | +3.19% |
| May 07, 2025 | $37.72 | $37.22 | $0.50 | 811,925.0 | -1.36% |
| May 06, 2025 | $39.23 | $38.08 | $1.15 | 686,455.0 | -0.42% |
| May 05, 2025 | $38.96 | $38.24 | $0.72 | 562,934.0 | +1.38% |
| May 02, 2025 | $38.01 | $37.37 | $0.64 | 764,255.0 | +3.17% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.30 | $35.85 | $8.45 | 22,777,577.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| Nov, 2023 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| Oct, 2023 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| Sep, 2023 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| Aug, 2023 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| Jul, 2023 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| Jun, 2023 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| May, 2023 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| Apr, 2023 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| Mar, 2023 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| Feb, 2023 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| Jan, 2023 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):