Get the Stockscreener App
35.93
1.53%
0.56
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $35.93.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 588.31% to $35.93 now.
- The 52-week high stock price for TMV is $43.49, representing a 21.04% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for TMV is $26.16, indicating a -27.19% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2024 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $36.33 | $35.69 | $0.64 | 452,788.0 | +1.50% |
| Mar 13, 2025 | $36.89 | $35.28 | $1.61 | 1,188,088.0 | -2.59% |
| Mar 12, 2025 | $36.39 | $35.69 | $0.70 | 696,465.0 | +1.88% |
| Mar 11, 2025 | $35.93 | $34.39 | $1.54 | 1,040,584.0 | +2.35% |
| Mar 10, 2025 | $35.00 | $34.20 | $0.80 | 1,121,027.0 | -3.25% |
| Mar 07, 2025 | $36.12 | $34.73 | $1.39 | 1,506,620.0 | +1.27% |
| Mar 06, 2025 | $36.34 | $35.14 | $1.20 | 1,134,641.0 | +0.97% |
| Mar 05, 2025 | $35.31 | $33.99 | $1.32 | 1,655,139.0 | +2.41% |
| Mar 04, 2025 | $34.39 | $34.21 | $0.18 | 151,199.0 | +3.74% |
| Mar 03, 2025 | $34.43 | $33.01 | $1.42 | 1,377,443.0 | -1.43% |
| Feb 28, 2025 | $34.69 | $33.57 | $1.12 | 1,582,786.0 | -3.56% |
| Feb 27, 2025 | $35.02 | $34.31 | $0.7099 | 1,228,208.0 | +2.05% |
| Feb 26, 2025 | $34.96 | $34.01 | $0.9519 | 1,083,507.0 | -1.67% |
| Feb 25, 2025 | $35.43 | $34.61 | $0.82 | 874,942.0 | -5.08% |
| Feb 24, 2025 | $37.29 | $36.33 | $0.96 | 625,490.0 | -0.84% |
| Feb 21, 2025 | $37.89 | $36.48 | $1.41 | 968,576.0 | -3.48% |
| Feb 20, 2025 | $38.31 | $37.93 | $0.38 | 412,564.0 | -1.01% |
| Feb 19, 2025 | $39.03 | $38.31 | $0.7239 | 766,447.0 | -0.31% |
| Feb 18, 2025 | $38.81 | $37.81 | $1.00 | 759,208.0 | +3.58% |
| Feb 14, 2025 | $37.43 | $36.73 | $0.695 | 1,182,244.0 | -1.42% |
| Feb 13, 2025 | $38.78 | $37.66 | $1.12 | 1,973,212.0 | -4.91% |
| Feb 12, 2025 | $40.40 | $39.43 | $0.97 | 2,017,559.0 | +4.15% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.89 | $33.01 | $3.88 | 10,323,994.0 | +6.81% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| Nov, 2023 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| Oct, 2023 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| Sep, 2023 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| Aug, 2023 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| Jul, 2023 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| Jun, 2023 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| May, 2023 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| Apr, 2023 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| Mar, 2023 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| Feb, 2023 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| Jan, 2023 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):