Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History

The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $39.25.

Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 651.92% to $39.25 now.
The 52-week high stock price for TMV is $42.54, representing a 8.38% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for TMV is $31.82, indicating a -18.93% decrease from the current share price, occurred on October 21, 2025.
The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.

The table below shows more information about TMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$39.49	$38.84	$0.65	617,111.0	-1.41%
May 22, 2026	$40.56	$39.81	$0.75	755,988.0	-1.41%
May 21, 2026	$41.68	$40.35	$1.33	1,256,078.0	-1.05%
May 20, 2026	$42.16	$40.71	$1.45	2,049,883.0	-3.32%
May 19, 2026	$42.54	$41.86	$0.68	1,025,554.0	+2.13%
May 18, 2026	$41.71	$40.83	$0.88	1,039,985.0	+0.44%
May 15, 2026	$41.30	$40.77	$0.525	986,317.0	+4.47%
May 14, 2026	$39.39	$38.75	$0.64	424,789.0	-0.40%
May 13, 2026	$39.83	$39.20	$0.635	529,992.0	+0.66%
May 12, 2026	$39.35	$38.95	$0.405	736,028.0	+2.18%
May 11, 2026	$38.56	$38.00	$0.56	341,763.0	+1.67%
May 08, 2026	$37.88	$37.50	$0.38	476,011.0	-1.12%
May 07, 2026	$38.36	$37.43	$0.93	496,482.0	+1.38%
May 06, 2026	$37.92	$37.59	$0.33	660,238.0	-2.30%
May 05, 2026	$39.05	$38.51	$0.545	498,582.0	-1.45%
May 04, 2026	$39.48	$38.68	$0.805	772,906.0	+2.16%
May 01, 2026	$38.70	$37.81	$0.887	604,629.0	-0.90%
Apr 30, 2026	$39.00	$38.33	$0.67	609,771.0	+0.39%
Apr 29, 2026	$38.75	$38.20	$0.55	783,844.0	+2.25%
Apr 28, 2026	$38.24	$37.69	$0.555	394,932.0	-0.21%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.54	$37.43	$5.11	13,889,447.0	+1.39%
Apr, 2026	$39.00	$36.14	$2.86	12,283,077.0	+3.61%
Mar, 2026	$39.01	$33.63	$5.38	25,139,449.0	+12.80%
Feb, 2026	$38.05	$33.00	$5.05	16,938,981.0	-11.63%
Jan, 2026	$38.16	$35.47	$2.69	24,168,326.0	+0.86%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.50	$34.90	$2.60	20,032,087.0	+6.37%
Nov, 2025	$35.52	$33.52	$2.00	21,138,969.0	+0.32%
Oct, 2025	$35.62	$31.82	$3.80	25,783,148.0	-3.11%
Sep, 2025	$40.01	$33.22	$6.79	27,554,614.0	-10.11%
Aug, 2025	$39.65	$36.20	$3.45	20,334,435.0	+1.19%
Jul, 2025	$42.18	$36.43	$5.75	20,892,936.0	+4.28%
Jun, 2025	$41.63	$36.67	$4.96	17,875,435.0	-7.95%
May, 2025	$44.30	$35.85	$8.45	21,773,584.0	+11.72%
Apr, 2025	$41.75	$31.03	$10.72	37,253,155.0	+3.40%
Mar, 2025	$37.55	$33.01	$4.54	21,152,857.0	+3.36%
Feb, 2025	$40.40	$33.57	$6.83	26,289,812.0	-15.06%
Jan, 2025	$43.49	$38.27	$5.22	35,985,867.0	-0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.14	$31.36	$8.78	31,829,301.0	+19.75%
Nov, 2024	$37.66	$32.52	$5.14	65,745,280.0	-5.59%
Oct, 2024	$36.17	$27.57	$8.60	41,705,340.0	+19.47%
Sep, 2024	$29.55	$26.16	$3.39	31,840,019.0	-5.80%
Aug, 2024	$32.01	$27.37	$4.64	25,274,063.0	-5.74%
Jul, 2024	$37.89	$32.52	$5.37	19,779,926.0	-9.28%
Jun, 2024	$37.67	$32.85	$4.82	19,786,616.0	-5.92%
May, 2024	$41.06	$35.66	$5.40	34,045,353.0	-7.20%
Apr, 2024	$42.32	$34.56	$7.76	55,939,132.0	+22.75%
Mar, 2024	$36.11	$31.79	$4.32	35,423,167.0	-2.62%
Feb, 2024	$36.70	$29.69	$7.00	54,593,064.0	+7.67%
Jan, 2024	$35.67	$29.69	$5.98	98,871,694.0	+7.87%