Get the Stockscreener App
40.44
5.37%
2.06
After Hours:
40.00
-0.44
-1.09%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $40.44.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 674.71% to $40.44 now.
- The 52-week high stock price for TMV is $43.49, representing a 7.54% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for TMV is $26.16, indicating a -35.31% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2024 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $40.49 | $39.03 | $1.46 | 899,630.0 | +5.37% |
| Apr 17, 2025 | $38.79 | $37.55 | $1.24 | 677,735.0 | +2.73% |
| Apr 16, 2025 | $38.43 | $37.10 | $1.33 | 1,201,873.0 | -1.66% |
| Apr 15, 2025 | $38.97 | $37.48 | $1.49 | 1,352,176.0 | -0.96% |
| Apr 14, 2025 | $39.26 | $38.08 | $1.18 | 1,303,728.0 | -2.17% |
| Apr 11, 2025 | $41.75 | $38.62 | $3.13 | 2,684,283.0 | -1.51% |
| Apr 10, 2025 | $39.86 | $37.60 | $2.26 | 2,718,129.0 | +8.33% |
| Apr 09, 2025 | $40.48 | $36.72 | $3.76 | 5,548,493.0 | -1.47% |
| Apr 08, 2025 | $37.48 | $35.19 | $2.29 | 2,294,165.0 | +5.67% |
| Apr 07, 2025 | $35.59 | $33.10 | $2.49 | 3,322,872.0 | +9.12% |
| Apr 04, 2025 | $32.40 | $31.03 | $1.37 | 3,079,236.0 | -3.20% |
| Apr 03, 2025 | $33.45 | $32.47 | $0.98 | 1,609,691.0 | -1.39% |
| Apr 02, 2025 | $34.72 | $32.85 | $1.87 | 1,470,061.0 | +0.15% |
| Apr 01, 2025 | $34.10 | $33.33 | $0.77 | 1,937,534.0 | -2.59% |
| Mar 31, 2025 | $35.46 | $34.32 | $1.14 | 1,234,374.0 | -2.77% |
| Mar 28, 2025 | $36.13 | $35.48 | $0.655 | 1,261,056.0 | -4.00% |
| Mar 27, 2025 | $37.55 | $37.10 | $0.45 | 625,972.0 | +0.92% |
| Mar 26, 2025 | $36.97 | $36.37 | $0.598 | 691,986.0 | +2.08% |
| Mar 25, 2025 | $36.45 | $35.77 | $0.685 | 1,052,863.0 | -1.20% |
| Mar 24, 2025 | $36.63 | $35.98 | $0.648 | 768,483.0 | +3.25% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 30,999,236.0 | +16.41% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| Nov, 2023 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| Oct, 2023 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| Sep, 2023 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| Aug, 2023 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| Jul, 2023 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| Jun, 2023 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| May, 2023 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| Apr, 2023 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| Mar, 2023 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| Feb, 2023 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| Jan, 2023 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):