Get the Stockscreener App
36.41
1.70%
-0.63
After Hours:
36.55
0.14
+0.38%
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $36.41.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 597.51% to $36.41 now.
- The 52-week high stock price for TMV is $44.30, representing a 21.67% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TMV is $31.03, indicating a -14.78% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $36.82 | $36.17 | $0.65 | 1,226,503.0 | -1.70% |
| Jan 06, 2026 | $37.55 | $37.00 | $0.549 | 723,301.0 | +0.54% |
| Jan 05, 2026 | $37.26 | $36.77 | $0.485 | 800,189.0 | -1.37% |
| Jan 02, 2026 | $37.38 | $36.90 | $0.48 | 1,277,023.0 | +0.51% |
| Dec 31, 2025 | $37.18 | $36.24 | $0.94 | 1,964,526.0 | +2.57% |
| Dec 30, 2025 | $36.49 | $36.05 | $0.44 | 604,088.0 | +0.53% |
| Dec 29, 2025 | $36.32 | $35.99 | $0.33 | 601,834.0 | -0.99% |
| Dec 26, 2025 | $36.55 | $35.86 | $0.69 | 640,803.0 | +1.05% |
| Dec 24, 2025 | $36.46 | $35.94 | $0.52 | 574,809.0 | -1.61% |
| Dec 23, 2025 | $37.21 | $36.52 | $0.685 | 880,241.0 | -0.81% |
| Dec 22, 2025 | $37.02 | $36.79 | $0.235 | 558,264.0 | +0.46% |
| Dec 19, 2025 | $36.81 | $36.40 | $0.41 | 683,159.0 | +1.41% |
| Dec 18, 2025 | $36.38 | $36.01 | $0.375 | 1,001,921.0 | -1.23% |
| Dec 17, 2025 | $36.96 | $36.48 | $0.48 | 808,056.0 | +0.38% |
| Dec 16, 2025 | $37.50 | $36.54 | $0.96 | 1,097,628.0 | -1.72% |
| Dec 15, 2025 | $37.20 | $36.59 | $0.605 | 1,462,714.0 | -0.24% |
| Dec 12, 2025 | $37.44 | $37.07 | $0.365 | 1,064,523.0 | +3.13% |
| Dec 11, 2025 | $36.18 | $35.39 | $0.79 | 1,163,916.0 | +0.25% |
| Dec 10, 2025 | $36.57 | $35.75 | $0.82 | 1,747,503.0 | -1.02% |
| Dec 09, 2025 | $36.55 | $35.93 | $0.62 | 1,166,774.0 | -0.16% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.55 | $36.17 | $1.38 | 5,253,519.0 | -2.02% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| Nov, 2025 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| Oct, 2025 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| Sep, 2025 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| Aug, 2025 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| Jul, 2025 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| Jun, 2025 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| May, 2025 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):