Get the Stockscreener App
37.77
0.89%
-0.37
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History
The historical daily chart and data for Direxion Daily 20 Year Treasury Bear 3 X Shares stock (TMV), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $37.77.
- Direxion Daily 20 Year Treasury Bear 3 X Shares all-time high stock price is $5,184.50, occurred on June 10, 2009.
- The lowest Direxion Daily 20 Year Treasury Bear 3 X Shares stock price recorded was $5.22 on April 10, 2020. Since then, Direxion Daily 20 Year Treasury Bear 3 X Shares's stock price has risen over 623.56% to $37.77 now.
- The 52-week high stock price for TMV is $42.54, representing a 12.63% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for TMV is $31.82, indicating a -15.75% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV) stock in the beginning of 2025 was $58.68. The stock closed the year at $136.25, a gain of over 132.19% for the year.
The table below shows more information about TMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $37.87 | $37.75 | $0.12 | 105,730.0 | -0.92% |
| Jun 15, 2026 | $38.20 | $37.63 | $0.57 | 396,993.0 | +0.13% |
| Jun 12, 2026 | $38.52 | $37.99 | $0.53 | 514,780.0 | +0.90% |
| Jun 11, 2026 | $39.05 | $37.67 | $1.38 | 1,069,496.0 | -3.70% |
| Jun 10, 2026 | $39.51 | $38.69 | $0.82 | 634,511.0 | +0.80% |
| Jun 09, 2026 | $39.38 | $38.83 | $0.55 | 652,282.0 | -1.72% |
| Jun 08, 2026 | $39.59 | $38.65 | $0.94 | 619,040.0 | +1.54% |
| Jun 05, 2026 | $39.17 | $38.62 | $0.55 | 760,579.0 | +1.72% |
| Jun 04, 2026 | $38.43 | $38.04 | $0.3901 | 389,789.0 | -0.57% |
| Jun 03, 2026 | $38.85 | $38.42 | $0.43 | 615,426.0 | +1.13% |
| Jun 02, 2026 | $38.31 | $37.89 | $0.425 | 425,865.0 | -0.63% |
| Jun 01, 2026 | $39.24 | $38.25 | $0.99 | 951,035.0 | -0.16% |
| May 29, 2026 | $38.65 | $38.12 | $0.53 | 697,881.0 | +0.05% |
| May 28, 2026 | $38.99 | $38.22 | $0.77 | 692,001.0 | -1.44% |
| May 27, 2026 | $39.13 | $38.72 | $0.41 | 653,395.0 | -0.79% |
| May 26, 2026 | $39.49 | $38.84 | $0.65 | 617,111.0 | -1.41% |
| May 22, 2026 | $40.56 | $39.81 | $0.75 | 755,988.0 | -1.41% |
| May 21, 2026 | $41.68 | $40.35 | $1.33 | 1,256,078.0 | -1.05% |
| May 20, 2026 | $42.16 | $40.71 | $1.45 | 2,049,883.0 | -3.32% |
| May 19, 2026 | $42.54 | $41.86 | $0.68 | 1,025,554.0 | +2.13% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 20 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 20 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $39.59 | $37.63 | $1.96 | 7,135,526.0 | -1.59% |
| May, 2026 | $42.54 | $37.43 | $5.11 | 15,315,613.0 | -0.80% |
| Apr, 2026 | $39.00 | $36.14 | $2.86 | 12,283,077.0 | +3.61% |
| Mar, 2026 | $39.01 | $33.63 | $5.38 | 25,139,449.0 | +12.80% |
| Feb, 2026 | $38.05 | $33.00 | $5.05 | 16,938,981.0 | -11.63% |
| Jan, 2026 | $38.16 | $35.47 | $2.69 | 24,168,326.0 | +0.86% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| Nov, 2025 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| Oct, 2025 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| Sep, 2025 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| Aug, 2025 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| Jul, 2025 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| Jun, 2025 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| May, 2025 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| Apr, 2025 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| Mar, 2025 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| Feb, 2025 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| Jan, 2025 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| Nov, 2024 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| Oct, 2024 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| Sep, 2024 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| Aug, 2024 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| Jul, 2024 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| Jun, 2024 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| May, 2024 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| Apr, 2024 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| Mar, 2024 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| Feb, 2024 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| Jan, 2024 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):