Get the Stockscreener App
2.675
8.08%
-0.235
After Hours:
2.77
0.095
+3.55%
Ton Strategy Co Stock (TONX) Price History
The historical daily chart and data for Ton Strategy Co stock (TONX), show that the latest closing stock price as of December 12, 2025, is $2.675.
- Ton Strategy Co all-time high stock price is $13.44, occurred on September 03, 2025.
- The lowest Ton Strategy Co stock price recorded was $2.48 on December 12, 2025. Since then, Ton Strategy Co's stock price has risen over 7.86% to $2.675 now.
- The 52-week high stock price for TONX is $13.44, representing a 402.43% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for TONX is $2.48, indicating a -7.29% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about TONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.97 | $2.48 | $0.49 | 701,957.0 | -8.08% |
| Dec 11, 2025 | $3.13 | $2.76 | $0.37 | 826,489.0 | -7.32% |
| Dec 10, 2025 | $3.25 | $3.06 | $0.185 | 447,471.0 | -1.26% |
| Dec 09, 2025 | $3.22 | $2.87 | $0.35 | 400,102.0 | +7.43% |
| Dec 08, 2025 | $3.18 | $2.85 | $0.33 | 435,619.0 | -3.27% |
| Dec 05, 2025 | $3.56 | $3.01 | $0.55 | 453,754.0 | -14.17% |
| Dec 04, 2025 | $3.68 | $3.42 | $0.2574 | 548,487.0 | +2.44% |
| Dec 03, 2025 | $3.50 | $2.92 | $0.585 | 700,984.0 | +15.42% |
| Dec 02, 2025 | $3.11 | $2.97 | $0.1355 | 709,681.0 | -0.99% |
| Dec 01, 2025 | $3.25 | $3.04 | $0.21 | 581,478.0 | -10.70% |
| Nov 28, 2025 | $3.53 | $3.11 | $0.42 | 571,445.0 | +8.60% |
| Nov 26, 2025 | $3.19 | $2.90 | $0.2899 | 798,839.0 | +9.60% |
| Nov 25, 2025 | $3.16 | $2.73 | $0.43 | 1,092,003.0 | -6.07% |
| Nov 24, 2025 | $3.12 | $2.81 | $0.31 | 700,851.0 | +5.90% |
| Nov 21, 2025 | $3.03 | $2.74 | $0.29 | 1,488,892.0 | -1.71% |
| Nov 20, 2025 | $3.12 | $2.88 | $0.24 | 733,813.0 | +2.45% |
| Nov 19, 2025 | $3.25 | $2.80 | $0.45 | 1,022,852.0 | -7.14% |
| Nov 18, 2025 | $3.18 | $2.91 | $0.27 | 872,382.0 | -2.53% |
| Nov 17, 2025 | $3.35 | $3.12 | $0.2305 | 554,141.0 | -4.53% |
| Nov 14, 2025 | $3.56 | $3.30 | $0.265 | 489,615.0 | -5.16% |
Ton Strategy Co Stock (TONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ton Strategy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ton Strategy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ton Strategy Co Stock (TONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.68 | $2.48 | $1.20 | 6,507,979.0 | -21.55% |
| Nov, 2025 | $4.32 | $2.73 | $1.59 | 13,917,957.0 | -20.88% |
| Oct, 2025 | $7.29 | $3.46 | $3.83 | 17,119,956.0 | -38.78% |
| Sep, 2025 | $13.44 | $6.50 | $6.94 | 20,814,449.0 | +0.00% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):