Ton Strategy Co (TONX)

Overview News Price History Discussions Forecast

Ton Strategy Co Stock (TONX) Price History

The historical daily chart and data for Ton Strategy Co stock (TONX), show that the latest closing stock price as of May 05, 2026, is $2.66.

Ton Strategy Co all-time high stock price is $13.44, occurred on September 03, 2025.
The lowest Ton Strategy Co stock price recorded was $1.75 on February 24, 2026. Since then, Ton Strategy Co's stock price has risen over 52.00% to $2.66 now.
The 52-week high stock price for TONX is $13.44, representing a 405.26% increase from the current share price, occurred on September 03, 2025.
The 52-week low stock price for TONX is $1.75, indicating a -34.21% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about TONX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.67	$2.33	$0.3389	1,590,127.0	+27.27%
May 04, 2026	$2.17	$2.07	$0.10	474,185.0	-1.42%
May 01, 2026	$2.23	$2.05	$0.185	279,346.0	+4.43%
Apr 30, 2026	$2.10	$2.01	$0.09	276,436.0	-1.46%
Apr 29, 2026	$2.21	$2.06	$0.155	402,406.0	-5.94%
Apr 28, 2026	$2.27	$2.15	$0.12	383,100.0	-3.10%
Apr 27, 2026	$2.43	$2.13	$0.30	411,917.0	-5.04%
Apr 24, 2026	$2.46	$2.37	$0.0949	110,219.0	+0.85%
Apr 23, 2026	$2.49	$2.33	$0.16	129,250.0	-7.09%
Apr 22, 2026	$2.68	$2.46	$0.2199	266,056.0	+7.17%
Apr 21, 2026	$2.53	$2.36	$0.1749	101,545.0	-5.20%
Apr 20, 2026	$2.59	$2.36	$0.23	399,037.0	+3.73%
Apr 17, 2026	$2.70	$2.40	$0.30	277,571.0	-7.31%
Apr 16, 2026	$2.66	$2.45	$0.21	314,522.0	+2.77%
Apr 15, 2026	$2.58	$2.33	$0.25	381,067.0	+7.20%
Apr 14, 2026	$2.51	$2.31	$0.20	236,585.0	-1.67%
Apr 13, 2026	$2.45	$2.07	$0.38	596,332.0	+15.38%
Apr 10, 2026	$2.15	$2.04	$0.1031	262,154.0	-0.95%
Apr 09, 2026	$2.25	$2.03	$0.225	412,175.0	-1.87%
Apr 08, 2026	$2.27	$2.10	$0.168	327,540.0	+2.88%
Apr 07, 2026	$2.27	$2.04	$0.225	336,948.0	-8.77%

Ton Strategy Co Stock (TONX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ton Strategy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ton Strategy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ton Strategy Co Stock (TONX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.67	$2.05	$0.6189	3,933,785.0	+31.03%
Apr, 2026	$2.70	$2.01	$0.69	6,614,183.0	-17.81%
Mar, 2026	$3.55	$1.88	$1.67	10,150,617.0	+27.32%
Feb, 2026	$2.60	$1.75	$0.85	7,476,171.0	-25.67%
Jan, 2026	$3.18	$2.01	$1.17	10,514,870.0	+31.16%

Ton Strategy Co Stock (TONX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.68	$1.99	$1.69	11,260,542.0	-40.76%
Nov, 2025	$4.32	$2.73	$1.59	13,917,957.0	-20.88%
Oct, 2025	$7.29	$3.46	$3.83	17,119,956.0	-38.78%
Sep, 2025	$13.44	$6.50	$6.94	20,814,449.0	+0.00%