Ton Strategy Co (TONX)

Overview News Price History Option Chain Financials Discussions Forecast

Ton Strategy Co Stock (TONX) Price History

The historical daily chart and data for Ton Strategy Co stock (TONX), show that the latest closing stock price as of October 15, 2026, is $2.695.

Ton Strategy Co all-time high stock price is $13.44, occurred on September 03, 2025.
The lowest Ton Strategy Co stock price recorded was $1.75 on February 24, 2026. Since then, Ton Strategy Co's stock price has risen over 54.00% to $2.695 now.
The 52-week high stock price for TONX is $4.44, representing a 64.75% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for TONX is $1.75, indicating a -35.06% decrease from the current share price, occurred on February 24, 2026.
The closing price of Ton Strategy Co (TONX) stock in the beginning of 2025 was $11.97. The stock closed the year at $1.99, a loss of over -83.38% for the year.

The table below shows more information about TONX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.76	$2.56	$0.20	293,953.0	-3.75%
Oct 14, 2026	$3.08	$2.80	$0.28	248,949.0	-8.50%
Oct 13, 2026	$3.08	$2.99	$0.09	155,697.0	-1.29%
Oct 12, 2026	$3.22	$3.05	$0.17	218,170.0	-3.73%
Oct 09, 2026	$3.31	$3.18	$0.135	179,163.0	-0.62%
Oct 08, 2026	$3.36	$3.17	$0.19	283,792.0	-7.69%
Oct 07, 2026	$3.52	$3.36	$0.16	231,111.0	-1.96%
Oct 06, 2026	$3.63	$3.53	$0.1087	143,827.0	-0.28%
Oct 05, 2026	$3.66	$3.51	$0.15	162,280.0	+0.56%
Oct 02, 2026	$3.79	$3.47	$0.3224	165,494.0	-1.65%
Oct 01, 2026	$3.77	$3.58	$0.185	135,218.0	-3.97%
Sep 30, 2026	$4.05	$3.75	$0.305	259,070.0	-4.30%
Sep 29, 2026	$4.08	$3.87	$0.21	197,900.0	-0.75%
Sep 28, 2026	$4.11	$3.75	$0.36	533,896.0	+11.33%
Sep 25, 2026	$3.89	$3.56	$0.33	179,077.0	-7.62%
Sep 24, 2026	$4.02	$3.80	$0.2195	222,807.0	-4.21%
Sep 23, 2026	$4.20	$3.89	$0.305	584,067.0	-0.74%
Sep 22, 2026	$4.14	$3.81	$0.325	535,974.0	+5.99%
Sep 21, 2026	$3.85	$3.41	$0.4351	538,088.0	+13.27%
Sep 18, 2026	$3.40	$3.07	$0.33	1,179,468.0	+9.35%
Sep 17, 2026	$3.10	$2.96	$0.14	161,317.0	+5.44%
Sep 16, 2026	$3.06	$2.88	$0.18	210,609.0	-3.61%
Sep 15, 2026	$3.15	$2.98	$0.17	169,624.0	-4.09%

Ton Strategy Co Stock (TONX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ton Strategy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ton Strategy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ton Strategy Co Stock (TONX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.79	$2.56	$1.23	2,217,654.0	-28.70%
Sep, 2026	$4.20	$2.88	$1.32	8,399,549.0	+11.18%
Aug, 2026	$3.57	$2.57	$1.00	7,121,003.0	+14.09%
Jul, 2026	$3.68	$2.75	$0.93	10,227,293.0	+16.86%
Jun, 2026	$4.44	$2.35	$2.09	6,470,686.0	-35.93%
May, 2026	$4.10	$2.05	$2.05	11,943,957.0	+96.06%
Apr, 2026	$2.70	$2.01	$0.69	6,614,183.0	-17.81%
Mar, 2026	$3.55	$1.88	$1.67	10,150,617.0	+27.32%
Feb, 2026	$2.60	$1.75	$0.85	7,476,171.0	-25.67%
Jan, 2026	$3.18	$2.01	$1.17	10,514,870.0	+31.16%

Ton Strategy Co Stock (TONX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.68	$1.99	$1.69	11,260,542.0	-40.76%
Nov, 2025	$4.32	$2.73	$1.59	13,917,957.0	-20.88%
Oct, 2025	$7.29	$3.46	$3.83	17,119,956.0	-38.78%
Sep, 2025	$13.44	$6.50	$6.94	20,814,449.0	+0.00%