Get the Stockscreener App
0.1964
9.62%
-0.0209
After Hours:
.20
0.0036
+1.83%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of December 15, 2025, is $0.1964.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 84.24% to $0.1964 now.
- The 52-week high stock price for TOVX is $2.08, representing a 959.06% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for TOVX is $0.198, indicating a 0.81% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.22 | $0.1945 | $0.0255 | 2,512,421.0 | -9.62% |
| Dec 12, 2025 | $0.2338 | $0.215 | $0.0188 | 1,815,594.0 | -6.58% |
| Dec 11, 2025 | $0.2359 | $0.2202 | $0.0157 | 2,026,216.0 | +5.01% |
| Dec 10, 2025 | $0.233 | $0.2171 | $0.0159 | 990,279.0 | -0.67% |
| Dec 09, 2025 | $0.2246 | $0.21 | $0.0146 | 1,245,474.0 | +0.81% |
| Dec 08, 2025 | $0.2338 | $0.212 | $0.0218 | 1,903,527.0 | -1.91% |
| Dec 05, 2025 | $0.2506 | $0.21 | $0.0406 | 2,678,465.0 | -6.66% |
| Dec 04, 2025 | $0.2498 | $0.1983 | $0.0515 | 6,619,138.0 | +20.74% |
| Dec 03, 2025 | $0.2087 | $0.198 | $0.0107 | 3,210,328.0 | -2.82% |
| Dec 02, 2025 | $0.2311 | $0.20 | $0.0311 | 5,060,129.0 | -5.94% |
| Dec 01, 2025 | $0.2669 | $0.215 | $0.0519 | 3,663,614.0 | -18.90% |
| Nov 28, 2025 | $0.2731 | $0.2594 | $0.0137 | 1,304,328.0 | +4.86% |
| Nov 26, 2025 | $0.26 | $0.2038 | $0.0562 | 2,004,083.0 | +7.79% |
| Nov 25, 2025 | $0.245 | $0.2216 | $0.0234 | 1,519,537.0 | +3.42% |
| Nov 24, 2025 | $0.2446 | $0.2101 | $0.0345 | 2,377,472.0 | +6.90% |
| Nov 21, 2025 | $0.218 | $0.2053 | $0.0127 | 1,812,787.0 | +0.79% |
| Nov 20, 2025 | $0.2348 | $0.201 | $0.0338 | 3,856,650.0 | -6.95% |
| Nov 19, 2025 | $0.2522 | $0.2274 | $0.0248 | 2,020,506.0 | -8.10% |
| Nov 18, 2025 | $0.2539 | $0.22 | $0.0339 | 2,550,156.0 | +5.56% |
| Nov 17, 2025 | $0.27 | $0.23 | $0.04 | 3,198,720.0 | -12.50% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2669 | $0.1945 | $0.0724 | 34,237,606.0 | -27.23% |
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc Stock (TOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| Nov, 2023 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
0.36%
1.12%
Cap:
|
Volume (24h):