Get the Stockscreener App
0.2551
5.85%
0.0141
After Hours:
.26
0.0049
+1.92%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of April 15, 2026, is $0.2551.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 139.31% to $0.2551 now.
- The 52-week high stock price for TOVX is $1.50, representing a 488.00% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for TOVX is $0.1628, indicating a -36.18% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.2593 | $0.245 | $0.0143 | 1,470,274.0 | +5.85% |
| Apr 14, 2026 | $0.2684 | $0.241 | $0.0274 | 1,985,152.0 | -4.78% |
| Apr 13, 2026 | $0.2623 | $0.2213 | $0.041 | 2,283,647.0 | +9.71% |
| Apr 10, 2026 | $0.2512 | $0.23 | $0.0212 | 1,905,885.0 | -10.30% |
| Apr 09, 2026 | $0.28 | $0.2392 | $0.0408 | 5,290,976.0 | -13.40% |
| Apr 08, 2026 | $0.31 | $0.2549 | $0.0551 | 11,072,664.0 | +19.04% |
| Apr 07, 2026 | $0.263 | $0.24 | $0.023 | 4,247,032.0 | +0.40% |
| Apr 06, 2026 | $0.264 | $0.2266 | $0.0374 | 8,194,760.0 | +8.09% |
| Apr 02, 2026 | $0.23 | $0.2153 | $0.0147 | 3,088,976.0 | +1.46% |
| Apr 01, 2026 | $0.2433 | $0.1928 | $0.0505 | 11,671,269.0 | +15.73% |
| Mar 31, 2026 | $0.1994 | $0.1844 | $0.015 | 2,035,343.0 | +5.72% |
| Mar 30, 2026 | $0.2016 | $0.18 | $0.0216 | 3,038,304.0 | -8.45% |
| Mar 27, 2026 | $0.2203 | $0.2005 | $0.0198 | 2,809,857.0 | -9.61% |
| Mar 26, 2026 | $0.2238 | $0.2106 | $0.0132 | 3,624,078.0 | +0.27% |
| Mar 25, 2026 | $0.235 | $0.2065 | $0.0285 | 9,699,920.0 | +5.33% |
| Mar 24, 2026 | $0.233 | $0.1961 | $0.0369 | 22,404,652.0 | +0.90% |
| Mar 23, 2026 | $0.2801 | $0.21 | $0.0701 | 255,101,925.0 | +8.42% |
| Mar 20, 2026 | $0.1937 | $0.1835 | $0.0102 | 1,774,022.0 | +4.36% |
| Mar 19, 2026 | $0.189 | $0.1771 | $0.0119 | 1,458,193.0 | +2.54% |
| Mar 18, 2026 | $0.1859 | $0.1789 | $0.007 | 1,646,552.0 | -2.64% |
| Mar 17, 2026 | $0.1892 | $0.1806 | $0.0086 | 3,488,289.0 | -3.63% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.31 | $0.1928 | $0.1172 | 52,680,909.0 | +30.29% |
| Mar, 2026 | $0.2801 | $0.172 | $0.1081 | 342,739,518.0 | -2.10% |
| Feb, 2026 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| Jan, 2026 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| Nov, 2025 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| Oct, 2025 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| Sep, 2025 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
2.69%
0.25%
Cap:
|
Volume (24h):