Get the Stockscreener App
0.4285
0.23%
-0.001
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of August 22, 2025, is $0.4285.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 301.97% to $0.4285 now.
- The 52-week high stock price for TOVX is $144.38, representing a 33,593% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for TOVX is $0.3654, indicating a -14.73% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.436 | $0.4207 | $0.0153 | 194,878.0 | -0.23% |
| Aug 21, 2025 | $0.437 | $0.4182 | $0.0188 | 261,335.0 | -2.61% |
| Aug 20, 2025 | $0.47 | $0.4017 | $0.0683 | 1,901,482.0 | +3.52% |
| Aug 19, 2025 | $0.4318 | $0.4014 | $0.0304 | 623,584.0 | -3.18% |
| Aug 18, 2025 | $0.462 | $0.417 | $0.045 | 1,453,794.0 | -4.97% |
| Aug 15, 2025 | $0.5423 | $0.42 | $0.1223 | 10,584,983.0 | +6.44% |
| Aug 14, 2025 | $0.4361 | $0.4148 | $0.0213 | 237,042.0 | -0.64% |
| Aug 13, 2025 | $0.4489 | $0.414 | $0.0349 | 341,855.0 | +1.89% |
| Aug 12, 2025 | $0.43 | $0.4005 | $0.0295 | 247,266.0 | +1.58% |
| Aug 11, 2025 | $0.4252 | $0.3682 | $0.057 | 400,520.0 | +14.02% |
| Aug 08, 2025 | $0.3927 | $0.3654 | $0.0273 | 200,676.0 | -4.87% |
| Aug 07, 2025 | $0.4028 | $0.3828 | $0.02 | 125,551.0 | -0.08% |
| Aug 06, 2025 | $0.415 | $0.3901 | $0.0249 | 201,478.0 | -4.10% |
| Aug 05, 2025 | $0.42 | $0.3923 | $0.0277 | 362,370.0 | -3.99% |
| Aug 04, 2025 | $0.447 | $0.4073 | $0.0397 | 311,550.0 | -2.12% |
| Aug 01, 2025 | $0.48 | $0.4142 | $0.0658 | 1,144,926.0 | -2.94% |
| Jul 31, 2025 | $0.4936 | $0.42 | $0.0736 | 1,336,197.0 | +4.64% |
| Jul 30, 2025 | $0.463 | $0.4197 | $0.0433 | 190,085.0 | -3.31% |
| Jul 29, 2025 | $0.4806 | $0.4378 | $0.0428 | 330,044.0 | -8.51% |
| Jul 28, 2025 | $0.5009 | $0.479 | $0.0219 | 177,102.0 | -3.60% |
| Jul 25, 2025 | $0.50 | $0.4823 | $0.0177 | 135,865.0 | +1.24% |
| Jul 24, 2025 | $0.5017 | $0.4821 | $0.0196 | 122,324.0 | -2.78% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.5423 | $0.3654 | $0.1769 | 18,788,168.0 | -3.97% |
| Jul, 2025 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| Jun, 2025 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc Stock (TOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| Nov, 2023 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
0.94%
1.72%
Cap:
|
Volume (24h):