Get the Stockscreener App
0.451
3.01%
-0.014
After Hours:
.46
0.009
+2.00%
Theriva Biologics Inc Stock (TOVX) Price History
The historical daily chart and data for Theriva Biologics Inc stock (TOVX), show that the latest closing stock price as of June 18, 2025, is $0.451.
- Theriva Biologics Inc all-time high stock price is $427.81, occurred on March 20, 2024.
- The lowest Theriva Biologics Inc stock price recorded was $0.1066 on August 19, 2024. Since then, Theriva Biologics Inc's stock price has risen over 323.08% to $0.451 now.
- The 52-week high stock price for TOVX is $184.31, representing a 40,768% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for TOVX is $0.402, indicating a -10.86% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about TOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.4718 | $0.451 | $0.0208 | 215,472.0 | -3.01% |
| Jun 17, 2025 | $0.4749 | $0.45 | $0.0249 | 139,465.0 | -0.45% |
| Jun 16, 2025 | $0.4782 | $0.4539 | $0.0243 | 176,439.0 | -2.63% |
| Jun 13, 2025 | $0.4995 | $0.461 | $0.0385 | 153,042.0 | -3.98% |
| Jun 12, 2025 | $0.5187 | $0.455 | $0.0637 | 297,219.0 | -5.74% |
| Jun 11, 2025 | $0.5466 | $0.4785 | $0.0681 | 543,887.0 | +7.07% |
| Jun 10, 2025 | $0.5078 | $0.456 | $0.0518 | 592,878.0 | +4.06% |
| Jun 09, 2025 | $0.49 | $0.4505 | $0.0395 | 435,301.0 | +1.21% |
| Jun 06, 2025 | $0.488 | $0.4511 | $0.0369 | 398,407.0 | -0.21% |
| Jun 05, 2025 | $0.4879 | $0.44 | $0.0479 | 417,375.0 | +2.84% |
| Jun 04, 2025 | $0.488 | $0.428 | $0.06 | 935,125.0 | -2.55% |
| Jun 03, 2025 | $0.5381 | $0.4501 | $0.088 | 5,556,309.0 | -3.81% |
| Jun 02, 2025 | $0.4886 | $0.4507 | $0.0379 | 16,016,899.0 | +4.65% |
| May 30, 2025 | $0.47 | $0.443 | $0.027 | 231,910.0 | +3.30% |
| May 29, 2025 | $0.4684 | $0.41 | $0.0584 | 531,595.0 | +5.58% |
| May 28, 2025 | $0.4312 | $0.402 | $0.0292 | 381,910.0 | -0.44% |
| May 27, 2025 | $0.46 | $0.42 | $0.04 | 461,953.0 | -5.49% |
| May 23, 2025 | $0.4604 | $0.4316 | $0.0288 | 149,028.0 | -1.88% |
| May 22, 2025 | $0.4662 | $0.4204 | $0.0458 | 212,353.0 | +0.80% |
| May 21, 2025 | $0.4747 | $0.4404 | $0.0343 | 202,834.0 | +5.46% |
| May 20, 2025 | $0.525 | $0.4101 | $0.1149 | 763,664.0 | -16.91% |
Theriva Biologics Inc Stock (TOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theriva Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theriva Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theriva Biologics Inc Stock (TOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5466 | $0.428 | $0.1186 | 26,093,290.0 | -3.41% |
| May, 2025 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| Apr, 2025 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| Mar, 2025 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| Feb, 2025 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| Jan, 2025 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc Stock (TOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| Nov, 2024 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| Oct, 2024 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| Sep, 2024 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| Aug, 2024 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| Jul, 2024 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| Jun, 2024 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| May, 2024 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| Apr, 2024 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| Mar, 2024 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| Feb, 2024 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| Jan, 2024 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc Stock (TOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| Nov, 2023 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
2.13%
1.01%
Cap:
|
Volume (24h):