Get the Stockscreener App
79.60
1.30%
1.02
After Hours:
79.85
0.25
+0.31%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain
For the January 15, 2027 expiration date, the TQQQ stock option chain has a total of 3,766 contracts, with 1,527 call options and 2,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 660 contracts.
Proshares Ultrapro Qqq 3 X Shares (TQQQ) Most Active Options & Calendar
TQQQ Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
6.30 | 0.35 | +5.88% | 452 |
|
80.00
|
10.40 | 0.40 | +4.00% | 195 |
|
70.00
|
16.15 | 0.75 | +4.87% | 147 |
|
100.00
|
3.80 | 0.45 | +13.43% | 102 |
|
95.00
|
4.79 | 0.15 | +3.23% | 83 |
|
85.00
|
8.11 | 0.33 | +4.24% | 76 |
|
120.00
|
1.30 | 0.04 | +3.17% | 70 |
TQQQ Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
4.25 | -0.03 | -0.70% | 238 |
|
12.50
|
0.11 | 0.00 | - | 188 |
|
60.00
|
3.49 | -0.16 | -4.38% | 106 |
|
13.50
|
0.17 | 0.05 | +41.67% | 95 |
|
21.50
|
0.28 | 0.00 | - | 95 |
|
30.00
|
0.50 | -0.03 | -5.66% | 95 |
|
22.00
|
0.29 | -0.01 | -3.33% | 77 |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain Analysis
| Put Volume Total | 2,239 |
| Call Volume Total | 1,527 |
| Put/Call Ratio (PCR) | 1.47 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $90.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):