Get the Stockscreener App
72.94
3.80%
2.67
After Hours:
73.05
0.11
+0.15%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $72.94.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $114.98, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,255% to $72.94 now.
- The 52-week high stock price for TQQQ is $85.20, representing a 16.81% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for TQQQ is $37.32, indicating a -48.83% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2023 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $73.24 | $70.92 | $2.32 | 38,966,960.0 | +3.80% |
| Nov 04, 2024 | $71.75 | $69.51 | $2.24 | 40,762,707.0 | -0.93% |
| Nov 01, 2024 | $72.36 | $69.97 | $2.39 | 47,830,999.0 | +2.13% |
| Oct 31, 2024 | $73.33 | $69.43 | $3.90 | 68,428,567.0 | -7.61% |
| Oct 30, 2024 | $76.98 | $74.94 | $2.04 | 39,304,011.0 | -2.22% |
| Oct 29, 2024 | $77.45 | $74.07 | $3.39 | 38,345,321.0 | +2.77% |
| Oct 28, 2024 | $76.19 | $74.66 | $1.53 | 34,208,589.0 | +0.09% |
| Oct 25, 2024 | $77.00 | $74.39 | $2.61 | 57,058,116.0 | +1.69% |
| Oct 24, 2024 | $73.80 | $72.24 | $1.56 | 38,896,502.0 | +2.38% |
| Oct 23, 2024 | $74.47 | $70.28 | $4.19 | 58,044,709.0 | -4.62% |
| Oct 22, 2024 | $75.95 | $73.45 | $2.50 | 37,817,501.0 | +0.29% |
| Oct 21, 2024 | $75.42 | $73.18 | $2.24 | 37,043,964.0 | +0.55% |
| Oct 18, 2024 | $75.15 | $74.13 | $1.02 | 31,849,337.0 | +1.77% |
| Oct 17, 2024 | $75.60 | $73.25 | $2.35 | 48,418,614.0 | +0.30% |
| Oct 16, 2024 | $73.49 | $71.67 | $1.82 | 35,127,503.0 | -0.05% |
| Oct 15, 2024 | $76.65 | $72.14 | $4.51 | 52,724,207.0 | -3.99% |
| Oct 14, 2024 | $76.82 | $75.21 | $1.61 | 33,614,088.0 | +2.56% |
| Oct 11, 2024 | $74.80 | $72.90 | $1.90 | 35,105,920.0 | +0.26% |
| Oct 10, 2024 | $74.95 | $72.72 | $2.23 | 42,539,594.0 | -0.35% |
| Oct 09, 2024 | $74.63 | $72.06 | $2.57 | 38,972,746.0 | +2.41% |
| Oct 08, 2024 | $72.98 | $70.31 | $2.67 | 38,641,767.0 | +4.34% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $73.24 | $69.51 | $3.73 | 166,527,626.0 | +5.03% |
| Oct, 2024 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| Sep, 2024 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| Aug, 2024 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| Jul, 2024 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| Jun, 2024 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| May, 2024 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| Apr, 2024 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| Mar, 2024 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| Feb, 2024 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| Jan, 2024 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| Nov, 2023 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| Oct, 2023 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| Sep, 2023 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| Aug, 2023 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| Jul, 2023 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| Jun, 2023 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| May, 2023 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| Apr, 2023 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| Mar, 2023 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| Feb, 2023 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| Jan, 2023 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.23 | $16.10 | $8.13 | 3,892,198,318.0 | -26.57% |
| Nov, 2022 | $23.95 | $16.85 | $7.10 | 4,700,708,265.0 | +12.46% |
| Oct, 2022 | $23.06 | $16.32 | $6.74 | 5,526,778,565.0 | +8.44% |
| Sep, 2022 | $31.03 | $19.28 | $11.75 | 4,410,925,515.0 | -30.53% |
| Aug, 2022 | $39.38 | $27.56 | $11.82 | 2,957,661,352.0 | -16.64% |
| Jul, 2022 | $33.65 | $23.00 | $10.65 | 3,177,756,770.0 | +39.00% |
| Jun, 2022 | $34.98 | $21.32 | $13.66 | 3,807,026,515.0 | -27.38% |
| May, 2022 | $42.45 | $24.93 | $17.52 | 4,126,187,107.0 | -9.53% |
| Apr, 2022 | $61.55 | $36.20 | $25.35 | 2,367,938,474.0 | -37.21% |
| Mar, 2022 | $62.96 | $39.56 | $23.40 | 2,527,772,698.0 | +10.90% |
| Feb, 2022 | $65.37 | $40.61 | $24.76 | 2,057,769,193.0 | -15.15% |
| Jan, 2022 | $85.94 | $48.17 | $37.77 | 2,768,207,708.0 | -25.65% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):