82.92
price down icon6.00%   -5.29
after-market After Hours: 82.45 -0.47 -0.57%
loading

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History

The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $82.92.
  • Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $114.98, occurred on February 17, 2020.
  • The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,714% to $82.92 now.
  • The 52-week high stock price for TQQQ is $93.79, representing a 13.11% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for TQQQ is $35.00, indicating a -57.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2024 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $85.32 $81.86 $3.46 109,267,879.0 -6.00%
Jul 31, 2025 $92.75 $87.66 $5.09 88,194,239.0 -1.65%
Jul 30, 2025 $90.88 $88.26 $2.62 70,848,076.0 +0.35%
Jul 29, 2025 $91.62 $88.98 $2.64 57,674,948.0 -0.45%
Jul 28, 2025 $90.19 $89.18 $1.01 47,044,766.0 +0.97%
Jul 25, 2025 $89.58 $87.98 $1.60 39,292,326.0 +0.57%
Jul 24, 2025 $88.96 $87.60 $1.36 44,831,659.0 +0.66%
Jul 23, 2025 $87.88 $87.04 $0.84 15,532,728.0 +1.31%
Jul 22, 2025 $88.16 $85.47 $2.69 53,135,152.0 -1.56%
Jul 21, 2025 $88.98 $87.12 $1.86 43,588,807.0 +1.52%
Jul 18, 2025 $87.74 $86.19 $1.55 48,894,948.0 -0.34%
Jul 17, 2025 $87.32 $85.00 $2.32 48,078,306.0 +2.33%
Jul 16, 2025 $85.35 $82.44 $2.91 81,822,885.0 +0.28%
Jul 15, 2025 $86.67 $84.80 $1.87 61,038,534.0 +0.26%
Jul 14, 2025 $84.94 $82.55 $2.39 48,336,059.0 +1.06%
Jul 11, 2025 $84.45 $82.75 $1.70 53,226,196.0 -0.76%
Jul 10, 2025 $85.22 $83.14 $2.08 54,617,081.0 -0.46%
Jul 09, 2025 $85.39 $83.35 $2.04 58,396,972.0 +2.07%
Jul 08, 2025 $83.78 $82.47 $1.31 57,374,732.0 +0.13%
Jul 07, 2025 $83.97 $81.80 $2.17 69,355,820.0 -2.23%
Jul 03, 2025 $85.29 $83.49 $1.80 41,703,643.0 +2.80%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $85.32 $81.86 $3.46 109,267,879.0 +0.00%
Jul, 2025 $92.75 $79.81 $12.94 1,311,552,888.0 -0.10%
Jun, 2025 $83.49 $68.69 $14.80 1,366,113,475.0 +18.57%
May, 2025 $73.06 $55.09 $17.97 1,779,052,312.0 +27.55%
Apr, 2025 $61.20 $35.00 $26.20 3,386,071,725.0 -4.22%
Mar, 2025 $77.05 $53.04 $24.01 2,027,703,314.0 -23.52%
Feb, 2025 $91.12 $70.08 $21.05 993,848,634.0 -9.43%
Jan, 2025 $88.91 $73.34 $15.57 1,050,059,139.0 +4.54%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $93.79 $78.50 $15.29 794,246,325.0 +1.71%
Nov, 2024 $83.43 $69.51 $13.92 834,954,347.0 +15.03%
Oct, 2024 $77.45 $67.70 $9.75 1,015,965,052.0 -4.19%
Sep, 2024 $75.07 $56.72 $18.35 1,061,989,461.0 +5.66%
Aug, 2024 $73.16 $48.80 $24.36 1,448,009,487.0 +0.48%
Jul, 2024 $85.20 $61.34 $23.86 1,223,567,801.0 -7.50%
Jun, 2024 $77.72 $60.96 $16.76 825,544,648.0 +18.06%
May, 2024 $66.51 $51.20 $15.31 1,080,647,301.0 +18.57%
Apr, 2024 $62.99 $48.85 $14.14 1,646,128,492.0 -14.34%
Mar, 2024 $64.13 $57.28 $6.84 1,409,373,526.0 +1.99%
Feb, 2024 $61.22 $52.91 $8.31 1,412,080,932.0 +14.67%
Jan, 2024 $57.90 $45.47 $12.43 1,607,096,325.0 +3.83%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.01 $41.73 $10.28 1,501,520,519.0 +15.57%
Nov, 2023 $45.73 $32.97 $12.76 2,010,037,949.0 +33.83%
Oct, 2023 $40.05 $30.47 $9.58 2,814,415,424.0 -7.97%
Sep, 2023 $43.36 $33.63 $9.73 1,796,610,679.0 -16.07%
Aug, 2023 $45.23 $35.37 $9.86 2,279,077,435.0 -6.33%
Jul, 2023 $47.14 $38.93 $8.21 1,763,684,720.0 +10.51%
Jun, 2023 $42.44 $34.41 $8.03 2,200,621,118.0 +17.99%
May, 2023 $36.58 $26.28 $10.30 2,343,207,922.0 +23.01%
Apr, 2023 $28.43 $25.17 $3.26 2,350,518,354.0 -0.04%
Mar, 2023 $28.32 $20.13 $8.19 4,237,169,758.0 +27.70%
Feb, 2023 $27.45 $21.35 $6.10 3,651,512,679.0 -3.40%
Jan, 2023 $23.82 $16.10 $7.72 3,689,492,296.0 +32.43%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):