loading

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History

The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $90.38.
  • Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $114.98, occurred on February 17, 2020.
  • The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 4,057% to $90.38 now.
  • The 52-week high stock price for TQQQ is $96.32, representing a 6.57% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for TQQQ is $35.00, indicating a -61.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2024 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $91.32 $86.37 $4.95 65,455,407.0 +4.50%
Aug 21, 2025 $87.95 $85.39 $2.56 59,493,632.0 -1.39%
Aug 20, 2025 $88.89 $84.38 $4.51 81,856,458.0 -1.82%
Aug 19, 2025 $92.86 $88.82 $4.04 54,735,827.0 -4.08%
Aug 18, 2025 $93.45 $92.23 $1.22 36,284,036.0 -0.13%
Aug 15, 2025 $94.51 $92.42 $2.09 47,736,809.0 -1.42%
Aug 14, 2025 $95.59 $93.64 $1.95 52,855,712.0 -0.27%
Aug 13, 2025 $96.32 $94.17 $2.14 47,644,207.0 +0.15%
Aug 12, 2025 $94.89 $91.13 $3.76 59,536,347.0 +3.69%
Aug 11, 2025 $93.24 $90.72 $2.52 46,822,570.0 -0.88%
Aug 08, 2025 $92.28 $90.10 $2.18 51,843,616.0 +2.70%
Aug 07, 2025 $91.67 $87.81 $3.86 83,783,528.0 +1.01%
Aug 06, 2025 $89.07 $85.81 $3.26 63,114,321.0 +3.74%
Aug 05, 2025 $88.61 $85.42 $3.19 75,253,503.0 -2.08%
Aug 04, 2025 $87.57 $85.16 $2.41 53,692,617.0 +5.48%
Aug 01, 2025 $85.32 $81.86 $3.46 109,267,879.0 -6.00%
Jul 31, 2025 $92.75 $87.66 $5.09 88,194,239.0 -1.65%
Jul 30, 2025 $90.88 $88.26 $2.62 70,848,076.0 +0.35%
Jul 29, 2025 $91.62 $88.98 $2.64 57,674,948.0 -0.45%
Jul 28, 2025 $90.19 $89.18 $1.01 47,044,766.0 +0.97%
Jul 25, 2025 $89.58 $87.98 $1.60 39,292,326.0 +0.57%
Jul 24, 2025 $88.96 $87.60 $1.36 44,831,659.0 +0.66%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $96.32 $81.86 $14.46 1,054,831,876.0 +2.46%
Jul, 2025 $92.75 $79.81 $12.94 1,202,285,009.0 +6.28%
Jun, 2025 $83.49 $68.69 $14.80 1,366,113,475.0 +18.57%
May, 2025 $73.06 $55.09 $17.97 1,779,052,312.0 +27.55%
Apr, 2025 $61.20 $35.00 $26.20 3,386,071,725.0 -4.22%
Mar, 2025 $77.05 $53.04 $24.01 2,027,703,314.0 -23.52%
Feb, 2025 $91.12 $70.08 $21.05 993,848,634.0 -9.43%
Jan, 2025 $88.91 $73.34 $15.57 1,050,059,139.0 +4.54%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $93.79 $78.50 $15.29 794,246,325.0 +1.71%
Nov, 2024 $83.43 $69.51 $13.92 834,954,347.0 +15.03%
Oct, 2024 $77.45 $67.70 $9.75 1,015,965,052.0 -4.19%
Sep, 2024 $75.07 $56.72 $18.35 1,061,989,461.0 +5.66%
Aug, 2024 $73.16 $48.80 $24.36 1,448,009,487.0 +0.48%
Jul, 2024 $85.20 $61.34 $23.86 1,223,567,801.0 -7.50%
Jun, 2024 $77.72 $60.96 $16.76 825,544,648.0 +18.06%
May, 2024 $66.51 $51.20 $15.31 1,080,647,301.0 +18.57%
Apr, 2024 $62.99 $48.85 $14.14 1,646,128,492.0 -14.34%
Mar, 2024 $64.13 $57.28 $6.84 1,409,373,526.0 +1.99%
Feb, 2024 $61.22 $52.91 $8.31 1,412,080,932.0 +14.67%
Jan, 2024 $57.90 $45.47 $12.43 1,607,096,325.0 +3.83%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.01 $41.73 $10.28 1,501,520,519.0 +15.57%
Nov, 2023 $45.73 $32.97 $12.76 2,010,037,949.0 +33.83%
Oct, 2023 $40.05 $30.47 $9.58 2,814,415,424.0 -7.97%
Sep, 2023 $43.36 $33.63 $9.73 1,796,610,679.0 -16.07%
Aug, 2023 $45.23 $35.37 $9.86 2,279,077,435.0 -6.33%
Jul, 2023 $47.14 $38.93 $8.21 1,763,684,720.0 +10.51%
Jun, 2023 $42.44 $34.41 $8.03 2,200,621,118.0 +17.99%
May, 2023 $36.58 $26.28 $10.30 2,343,207,922.0 +23.01%
Apr, 2023 $28.43 $25.17 $3.26 2,350,518,354.0 -0.04%
Mar, 2023 $28.32 $20.13 $8.19 4,237,169,758.0 +27.70%
Feb, 2023 $27.45 $21.35 $6.10 3,651,512,679.0 -3.40%
Jan, 2023 $23.82 $16.10 $7.72 3,689,492,296.0 +32.43%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):