Get the Stockscreener App
55.17
0.29%
0.16
After Hours:
55.20
0.03
+0.05%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $55.17.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $121.37, occurred on October 29, 2025.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 2,437% to $55.17 now.
- The 52-week high stock price for TQQQ is $60.69, representing a 10.00% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TQQQ is $17.50, indicating a -68.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2025 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $56.19 | $54.77 | $1.42 | 64,731,925.0 | +0.29% |
| Jan 06, 2026 | $55.16 | $53.74 | $1.42 | 68,112,872.0 | +2.63% |
| Jan 05, 2026 | $54.33 | $53.29 | $1.04 | 77,280,330.0 | +2.39% |
| Jan 02, 2026 | $54.88 | $51.61 | $3.27 | 106,624,058.0 | -0.70% |
| Dec 31, 2025 | $54.20 | $52.64 | $1.56 | 56,524,863.0 | -2.55% |
| Dec 30, 2025 | $54.82 | $54.04 | $0.7783 | 38,156,368.0 | -0.72% |
| Dec 29, 2025 | $54.99 | $53.92 | $1.07 | 50,000,471.0 | -1.48% |
| Dec 26, 2025 | $55.74 | $55.11 | $0.635 | 36,844,315.0 | -0.09% |
| Dec 24, 2025 | $55.45 | $54.78 | $0.67 | 25,840,857.0 | +0.64% |
| Dec 23, 2025 | $55.07 | $53.86 | $1.21 | 47,722,350.0 | +1.40% |
| Dec 22, 2025 | $54.89 | $53.88 | $1.01 | 64,253,050.0 | +1.36% |
| Dec 19, 2025 | $53.64 | $52.19 | $1.45 | 71,904,450.0 | +3.90% |
| Dec 18, 2025 | $52.46 | $50.98 | $1.48 | 108,240,146.0 | +4.27% |
| Dec 17, 2025 | $52.80 | $49.37 | $3.43 | 123,790,667.0 | -5.60% |
| Dec 16, 2025 | $52.77 | $51.09 | $1.67 | 104,883,713.0 | +0.60% |
| Dec 15, 2025 | $54.06 | $51.72 | $2.34 | 97,132,739.0 | -1.51% |
| Dec 12, 2025 | $55.52 | $52.23 | $3.29 | 137,325,713.0 | -5.86% |
| Dec 11, 2025 | $56.16 | $53.98 | $2.18 | 97,470,357.0 | -0.95% |
| Dec 10, 2025 | $57.09 | $54.89 | $2.20 | 98,588,904.0 | +1.14% |
| Dec 09, 2025 | $56.22 | $55.09 | $1.13 | 48,162,139.0 | +0.38% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $56.19 | $51.61 | $4.58 | 381,481,110.0 | +4.65% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.09 | $49.37 | $7.72 | 1,567,454,198.0 | -0.81% |
| Nov, 2025 | $60.21 | $45.24 | $14.97 | 2,698,858,357.0 | -6.55% |
| Oct, 2025 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| Sep, 2025 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| Aug, 2025 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| Jul, 2025 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| Jun, 2025 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| May, 2025 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| Apr, 2025 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| Mar, 2025 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| Feb, 2025 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| Jan, 2025 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| Nov, 2024 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| Oct, 2024 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| Sep, 2024 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| Aug, 2024 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| Jul, 2024 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| Jun, 2024 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| May, 2024 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| Apr, 2024 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| Mar, 2024 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| Feb, 2024 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| Jan, 2024 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):