Get the Stockscreener App
8.27
1.10%
0.09
Pre-market:
8.28
0.010
+0.12%
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of September 24, 2026, is $8.27.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $6.94 on March 27, 2026. Since then, Repositrak Inc's stock price has risen over 19.16% to $8.27 now.
- The 52-week high stock price for TRAK is $17.43, representing a 110.76% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for TRAK is $6.94, indicating a -16.08% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $8.28 | $8.01 | $0.27 | 68,433.0 | +1.10% |
| Sep 23, 2026 | $8.24 | $8.05 | $0.19 | 52,290.0 | -0.49% |
| Sep 22, 2026 | $8.38 | $8.20 | $0.18 | 53,567.0 | -0.36% |
| Sep 21, 2026 | $8.37 | $8.11 | $0.26 | 78,146.0 | +0.73% |
| Sep 18, 2026 | $8.53 | $8.03 | $0.50 | 133,259.0 | -3.53% |
| Sep 17, 2026 | $8.59 | $8.32 | $0.26 | 99,546.0 | +3.03% |
| Sep 16, 2026 | $8.32 | $8.06 | $0.26 | 64,743.0 | +0.49% |
| Sep 15, 2026 | $8.31 | $8.07 | $0.234 | 85,857.0 | -1.32% |
| Sep 14, 2026 | $8.54 | $8.07 | $0.4685 | 113,246.0 | +3.88% |
| Sep 11, 2026 | $8.06 | $7.78 | $0.28 | 68,292.0 | +1.39% |
| Sep 10, 2026 | $7.96 | $7.62 | $0.34 | 136,231.0 | +0.25% |
| Sep 09, 2026 | $8.03 | $7.75 | $0.28 | 186,153.0 | +0.77% |
| Sep 08, 2026 | $7.95 | $7.75 | $0.20 | 78,925.0 | -1.39% |
| Sep 04, 2026 | $7.97 | $7.80 | $0.17 | 46,883.0 | +0.13% |
| Sep 03, 2026 | $8.05 | $7.86 | $0.195 | 92,742.0 | +0.13% |
| Sep 02, 2026 | $7.98 | $7.75 | $0.2379 | 55,059.0 | -0.38% |
| Sep 01, 2026 | $8.10 | $7.86 | $0.24 | 52,169.0 | -1.00% |
| Aug 31, 2026 | $8.35 | $7.87 | $0.48 | 112,390.0 | -3.49% |
| Aug 28, 2026 | $8.34 | $7.79 | $0.5499 | 199,974.0 | +4.40% |
| Aug 27, 2026 | $8.18 | $7.75 | $0.43 | 71,224.0 | +1.27% |
| Aug 26, 2026 | $8.10 | $7.71 | $0.385 | 59,871.0 | -2.97% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.59 | $7.62 | $0.965 | 1,533,974.0 | +3.25% |
| Aug, 2026 | $8.99 | $7.37 | $1.62 | 1,515,053.0 | -5.43% |
| Jul, 2026 | $9.87 | $7.77 | $2.10 | 1,285,528.0 | -5.89% |
| Jun, 2026 | $10.67 | $8.61 | $2.06 | 1,725,278.0 | -12.88% |
| May, 2026 | $10.68 | $8.94 | $1.74 | 2,402,205.0 | +5.62% |
| Apr, 2026 | $10.30 | $6.95 | $3.35 | 3,590,289.0 | +28.68% |
| Mar, 2026 | $8.96 | $6.94 | $2.02 | 3,350,782.0 | -12.64% |
| Feb, 2026 | $11.08 | $8.11 | $2.97 | 2,257,946.0 | -18.08% |
| Jan, 2026 | $12.48 | $10.51 | $1.98 | 1,763,073.0 | -14.15% |
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| Nov, 2025 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| Oct, 2025 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| Sep, 2025 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):