Get the Stockscreener App
8.15
1.62%
0.13
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of July 24, 2026, is $8.15.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $6.94 on March 27, 2026. Since then, Repositrak Inc's stock price has risen over 17.44% to $8.15 now.
- The 52-week high stock price for TRAK is $18.47, representing a 126.63% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for TRAK is $6.94, indicating a -14.85% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $8.24 | $8.01 | $0.2299 | 47,237.0 | +1.62% |
| Jul 23, 2026 | $8.21 | $7.77 | $0.445 | 94,014.0 | -0.25% |
| Jul 22, 2026 | $8.40 | $8.01 | $0.395 | 73,898.0 | -4.40% |
| Jul 21, 2026 | $8.64 | $8.31 | $0.3313 | 65,616.0 | -3.33% |
| Jul 20, 2026 | $8.85 | $8.64 | $0.205 | 33,305.0 | -1.25% |
| Jul 17, 2026 | $9.06 | $8.75 | $0.3174 | 59,939.0 | -3.19% |
| Jul 16, 2026 | $9.16 | $8.96 | $0.195 | 49,369.0 | +1.79% |
| Jul 15, 2026 | $9.12 | $8.79 | $0.33 | 95,658.0 | +1.71% |
| Jul 14, 2026 | $9.04 | $8.78 | $0.26 | 25,268.0 | -1.90% |
| Jul 13, 2026 | $9.13 | $8.88 | $0.25 | 43,630.0 | +0.56% |
| Jul 10, 2026 | $9.06 | $8.82 | $0.245 | 35,734.0 | -0.22% |
| Jul 09, 2026 | $9.04 | $8.85 | $0.195 | 38,719.0 | -0.89% |
| Jul 08, 2026 | $9.09 | $8.90 | $0.19 | 58,641.0 | -1.64% |
| Jul 07, 2026 | $9.73 | $9.11 | $0.62 | 54,075.0 | -3.38% |
| Jul 06, 2026 | $9.78 | $9.34 | $0.435 | 57,903.0 | -2.97% |
| Jul 02, 2026 | $9.87 | $9.46 | $0.405 | 72,656.0 | +2.20% |
| Jul 01, 2026 | $9.61 | $9.09 | $0.525 | 64,520.0 | +6.22% |
| Jun 30, 2026 | $9.10 | $8.83 | $0.27 | 75,260.0 | -2.28% |
| Jun 29, 2026 | $9.34 | $8.81 | $0.53 | 113,688.0 | +0.22% |
| Jun 26, 2026 | $9.20 | $8.61 | $0.59 | 308,224.0 | +6.24% |
| Jun 25, 2026 | $8.94 | $8.63 | $0.3059 | 59,579.0 | -3.35% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.87 | $7.77 | $2.10 | 1,017,419.0 | -9.44% |
| Jun, 2026 | $10.67 | $8.61 | $2.06 | 1,725,278.0 | -12.88% |
| May, 2026 | $10.68 | $8.94 | $1.74 | 2,402,205.0 | +5.62% |
| Apr, 2026 | $10.30 | $6.95 | $3.35 | 3,590,289.0 | +28.68% |
| Mar, 2026 | $8.96 | $6.94 | $2.02 | 3,350,782.0 | -12.64% |
| Feb, 2026 | $11.08 | $8.11 | $2.97 | 2,257,946.0 | -18.08% |
| Jan, 2026 | $12.48 | $10.51 | $1.98 | 1,763,073.0 | -14.15% |
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| Nov, 2025 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| Oct, 2025 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| Sep, 2025 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
6.10%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):