Get the Stockscreener App
19.10
1.95%
-0.38
After Hours:
19.10
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of July 11, 2025, is $19.10.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 113.76% to $19.10 now.
- The 52-week high stock price for TRAK is $25.01, representing a 30.94% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $14.23, indicating a -25.50% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $19.45 | $19.05 | $0.40 | 37,719.0 | -1.95% |
| Jul 10, 2025 | $19.87 | $19.39 | $0.4807 | 34,568.0 | -1.17% |
| Jul 09, 2025 | $19.91 | $19.52 | $0.39 | 58,581.0 | +0.36% |
| Jul 08, 2025 | $19.85 | $19.39 | $0.46 | 53,882.0 | +0.51% |
| Jul 07, 2025 | $20.05 | $19.49 | $0.555 | 79,108.0 | -2.50% |
| Jul 03, 2025 | $20.15 | $19.38 | $0.77 | 37,722.0 | +3.30% |
| Jul 02, 2025 | $19.50 | $19.10 | $0.40 | 44,361.0 | +0.26% |
| Jul 01, 2025 | $19.72 | $19.21 | $0.505 | 50,535.0 | -1.53% |
| Jun 30, 2025 | $20.20 | $19.46 | $0.7445 | 301,474.0 | -1.70% |
| Jun 27, 2025 | $20.39 | $19.50 | $0.895 | 94,109.0 | +0.86% |
| Jun 26, 2025 | $19.88 | $19.05 | $0.83 | 50,421.0 | +3.66% |
| Jun 25, 2025 | $19.73 | $18.96 | $0.775 | 58,618.0 | -1.65% |
| Jun 24, 2025 | $20.40 | $18.80 | $1.60 | 107,720.0 | -4.09% |
| Jun 23, 2025 | $20.36 | $19.69 | $0.6652 | 84,978.0 | -0.10% |
| Jun 20, 2025 | $20.77 | $20.14 | $0.635 | 44,820.0 | +0.10% |
| Jun 18, 2025 | $20.62 | $20.00 | $0.62 | 35,580.0 | +1.55% |
| Jun 17, 2025 | $20.36 | $19.94 | $0.415 | 60,155.0 | -2.06% |
| Jun 16, 2025 | $20.80 | $20.18 | $0.625 | 31,616.0 | -0.54% |
| Jun 13, 2025 | $20.74 | $20.14 | $0.5988 | 37,764.0 | -1.73% |
| Jun 12, 2025 | $21.03 | $20.33 | $0.70 | 45,831.0 | +1.16% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.15 | $19.05 | $1.10 | 434,195.0 | -2.80% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):