Get the Stockscreener App
20.75
1.98%
-0.42
After Hours:
20.75
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of February 07, 2025, is $20.75.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 132.23% to $20.75 now.
- The 52-week high stock price for TRAK is $25.01, representing a 20.53% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $11.66, indicating a -43.81% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $21.31 | $20.58 | $0.7264 | 40,459.0 | -1.98% |
| Feb 06, 2025 | $21.48 | $21.10 | $0.3766 | 26,120.0 | -1.26% |
| Feb 05, 2025 | $21.68 | $21.08 | $0.60 | 32,553.0 | +1.85% |
| Feb 04, 2025 | $21.19 | $20.50 | $0.69 | 31,333.0 | +1.45% |
| Feb 03, 2025 | $21.20 | $20.60 | $0.60 | 34,146.0 | -1.80% |
| Jan 31, 2025 | $21.88 | $21.00 | $0.8804 | 42,609.0 | -2.13% |
| Jan 30, 2025 | $21.69 | $21.21 | $0.4778 | 35,810.0 | +1.84% |
| Jan 29, 2025 | $21.58 | $21.02 | $0.5633 | 27,009.0 | -1.40% |
| Jan 28, 2025 | $21.65 | $20.41 | $1.24 | 58,592.0 | +4.27% |
| Jan 27, 2025 | $21.30 | $20.18 | $1.12 | 53,710.0 | -3.91% |
| Jan 24, 2025 | $22.46 | $21.39 | $1.07 | 66,745.0 | -1.15% |
| Jan 23, 2025 | $21.75 | $21.47 | $0.2835 | 22,787.0 | +0.46% |
| Jan 22, 2025 | $21.96 | $21.48 | $0.4835 | 44,338.0 | -0.69% |
| Jan 21, 2025 | $21.90 | $21.20 | $0.7025 | 39,406.0 | +1.54% |
| Jan 17, 2025 | $21.88 | $21.17 | $0.71 | 29,744.0 | -0.74% |
| Jan 16, 2025 | $22.15 | $21.54 | $0.61 | 26,625.0 | -1.51% |
| Jan 15, 2025 | $21.96 | $21.40 | $0.5622 | 34,150.0 | +3.79% |
| Jan 14, 2025 | $21.15 | $20.55 | $0.60 | 47,455.0 | +2.82% |
| Jan 13, 2025 | $20.87 | $20.21 | $0.66 | 72,440.0 | -0.87% |
| Jan 10, 2025 | $21.03 | $20.31 | $0.72 | 49,872.0 | -2.36% |
| Jan 08, 2025 | $21.42 | $20.81 | $0.6138 | 30,138.0 | +0.09% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.68 | $20.50 | $1.18 | 205,070.0 | -1.80% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):