Get the Stockscreener App
7.92
0.13%
0.010
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of September 04, 2026, is $7.92.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $6.94 on March 27, 2026. Since then, Repositrak Inc's stock price has risen over 14.12% to $7.92 now.
- The 52-week high stock price for TRAK is $18.05, representing a 127.90% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for TRAK is $6.94, indicating a -12.37% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $7.97 | $7.80 | $0.17 | 46,883.0 | +0.13% |
| Sep 03, 2026 | $8.05 | $7.86 | $0.195 | 92,742.0 | +0.13% |
| Sep 02, 2026 | $7.98 | $7.75 | $0.2379 | 55,059.0 | -0.38% |
| Sep 01, 2026 | $8.10 | $7.86 | $0.24 | 52,169.0 | -1.00% |
| Aug 31, 2026 | $8.35 | $7.87 | $0.48 | 112,390.0 | -3.49% |
| Aug 28, 2026 | $8.34 | $7.79 | $0.5499 | 199,974.0 | +4.40% |
| Aug 27, 2026 | $8.18 | $7.75 | $0.43 | 71,224.0 | +1.27% |
| Aug 26, 2026 | $8.10 | $7.71 | $0.385 | 59,871.0 | -2.97% |
| Aug 25, 2026 | $8.38 | $7.37 | $1.00 | 287,362.0 | +1.51% |
| Aug 24, 2026 | $8.09 | $7.83 | $0.265 | 48,167.0 | -0.38% |
| Aug 21, 2026 | $8.33 | $7.72 | $0.61 | 35,946.0 | +0.25% |
| Aug 20, 2026 | $8.37 | $7.80 | $0.5685 | 58,456.0 | -1.97% |
| Aug 19, 2026 | $8.36 | $8.08 | $0.2841 | 51,488.0 | +0.25% |
| Aug 18, 2026 | $8.41 | $8.08 | $0.3255 | 36,235.0 | +0.12% |
| Aug 17, 2026 | $8.52 | $8.05 | $0.47 | 77,365.0 | -4.81% |
| Aug 14, 2026 | $8.75 | $8.32 | $0.43 | 45,513.0 | -1.73% |
| Aug 13, 2026 | $8.70 | $8.26 | $0.44 | 42,267.0 | +3.34% |
| Aug 12, 2026 | $8.59 | $8.25 | $0.34 | 55,571.0 | -2.10% |
| Aug 11, 2026 | $8.67 | $8.45 | $0.22 | 36,224.0 | +1.54% |
| Aug 10, 2026 | $8.80 | $8.40 | $0.40 | 49,595.0 | -3.43% |
| Aug 07, 2026 | $8.83 | $8.51 | $0.32 | 41,711.0 | +0.81% |
| Aug 06, 2026 | $8.73 | $8.43 | $0.30 | 34,710.0 | +0.70% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.10 | $7.75 | $0.355 | 293,736.0 | -1.12% |
| Aug, 2026 | $8.99 | $7.37 | $1.62 | 1,515,053.0 | -5.43% |
| Jul, 2026 | $9.87 | $7.77 | $2.10 | 1,285,528.0 | -5.89% |
| Jun, 2026 | $10.67 | $8.61 | $2.06 | 1,725,278.0 | -12.88% |
| May, 2026 | $10.68 | $8.94 | $1.74 | 2,402,205.0 | +5.62% |
| Apr, 2026 | $10.30 | $6.95 | $3.35 | 3,590,289.0 | +28.68% |
| Mar, 2026 | $8.96 | $6.94 | $2.02 | 3,350,782.0 | -12.64% |
| Feb, 2026 | $11.08 | $8.11 | $2.97 | 2,257,946.0 | -18.08% |
| Jan, 2026 | $12.48 | $10.51 | $1.98 | 1,763,073.0 | -14.15% |
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| Nov, 2025 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| Oct, 2025 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| Sep, 2025 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):