Get the Stockscreener App
14.73
3.08%
0.44
After Hours:
14.73
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of October 13, 2025, is $14.73.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 64.85% to $14.73 now.
- The 52-week high stock price for TRAK is $25.01, representing a 69.79% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $13.87, indicating a -5.87% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $14.88 | $14.45 | $0.425 | 58,977.0 | +3.08% |
| Oct 10, 2025 | $15.43 | $14.21 | $1.22 | 36,122.0 | -5.24% |
| Oct 09, 2025 | $15.55 | $14.82 | $0.7312 | 90,683.0 | +1.55% |
| Oct 08, 2025 | $15.09 | $14.43 | $0.6565 | 53,166.0 | -2.24% |
| Oct 07, 2025 | $15.32 | $14.15 | $1.17 | 187,673.0 | +3.97% |
| Oct 06, 2025 | $14.92 | $14.35 | $0.57 | 130,552.0 | -2.08% |
| Oct 03, 2025 | $15.72 | $14.79 | $0.93 | 84,807.0 | -3.49% |
| Oct 02, 2025 | $15.88 | $15.28 | $0.598 | 32,948.0 | -1.53% |
| Oct 01, 2025 | $16.11 | $14.57 | $1.54 | 178,124.0 | +5.94% |
| Sep 30, 2025 | $16.60 | $13.87 | $2.74 | 167,220.0 | -10.51% |
| Sep 29, 2025 | $17.18 | $16.52 | $0.6619 | 83,385.0 | -2.19% |
| Sep 26, 2025 | $17.32 | $16.91 | $0.41 | 28,379.0 | -0.53% |
| Sep 25, 2025 | $17.43 | $16.92 | $0.51 | 21,118.0 | -2.85% |
| Sep 24, 2025 | $17.55 | $17.24 | $0.3064 | 34,390.0 | +1.15% |
| Sep 23, 2025 | $17.68 | $17.14 | $0.535 | 48,258.0 | -0.74% |
| Sep 22, 2025 | $17.82 | $17.19 | $0.626 | 46,170.0 | -1.02% |
| Sep 19, 2025 | $18.05 | $17.23 | $0.82 | 87,673.0 | -0.96% |
| Sep 18, 2025 | $17.81 | $16.74 | $1.07 | 50,187.0 | +3.91% |
| Sep 17, 2025 | $17.67 | $17.01 | $0.66 | 44,467.0 | +0.88% |
| Sep 16, 2025 | $17.06 | $16.86 | $0.20 | 29,754.0 | -0.59% |
| Sep 15, 2025 | $17.09 | $16.89 | $0.2044 | 46,744.0 | +0.35% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.11 | $14.15 | $1.96 | 912,029.0 | -0.61% |
| Sep, 2025 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):