Get the Stockscreener App
13.70
2.70%
0.36
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of November 21, 2025, is $13.70.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 53.33% to $13.70 now.
- The 52-week high stock price for TRAK is $25.01, representing a 82.55% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $13.04, indicating a -4.82% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $13.96 | $13.04 | $0.92 | 92,086.0 | +2.70% |
| Nov 20, 2025 | $14.04 | $13.15 | $0.895 | 113,948.0 | -4.37% |
| Nov 19, 2025 | $14.15 | $13.82 | $0.335 | 66,593.0 | -1.06% |
| Nov 18, 2025 | $14.55 | $13.95 | $0.60 | 89,054.0 | -3.09% |
| Nov 17, 2025 | $15.10 | $14.00 | $1.10 | 132,075.0 | -3.26% |
| Nov 14, 2025 | $15.42 | $14.68 | $0.74 | 71,061.0 | +0.27% |
| Nov 13, 2025 | $15.17 | $14.88 | $0.2899 | 63,815.0 | -0.33% |
| Nov 12, 2025 | $15.44 | $14.99 | $0.4488 | 44,800.0 | +0.27% |
| Nov 11, 2025 | $15.16 | $14.97 | $0.19 | 35,436.0 | +0.07% |
| Nov 10, 2025 | $15.31 | $14.90 | $0.41 | 36,278.0 | -0.13% |
| Nov 07, 2025 | $15.05 | $14.17 | $0.8799 | 44,008.0 | +0.07% |
| Nov 06, 2025 | $15.36 | $14.90 | $0.4599 | 42,504.0 | -2.09% |
| Nov 05, 2025 | $15.35 | $14.86 | $0.49 | 30,545.0 | +2.06% |
| Nov 04, 2025 | $15.08 | $14.75 | $0.326 | 61,319.0 | +0.00% |
| Nov 03, 2025 | $15.12 | $14.83 | $0.295 | 33,927.0 | +0.07% |
| Oct 31, 2025 | $15.22 | $14.87 | $0.355 | 46,488.0 | -0.33% |
| Oct 30, 2025 | $15.25 | $14.35 | $0.90 | 31,642.0 | +0.13% |
| Oct 29, 2025 | $15.46 | $14.96 | $0.505 | 46,082.0 | -2.72% |
| Oct 28, 2025 | $15.47 | $15.03 | $0.4399 | 39,960.0 | +1.44% |
| Oct 27, 2025 | $15.80 | $15.19 | $0.61 | 36,152.0 | -2.74% |
| Oct 24, 2025 | $15.73 | $15.58 | $0.15 | 40,295.0 | +0.97% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.44 | $13.04 | $2.40 | 1,049,535.0 | -8.73% |
| Oct, 2025 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| Sep, 2025 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):