Get the Stockscreener App
8.72
2.11%
0.18
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of March 04, 2026, is $8.72.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.11 on February 25, 2026. Since then, Repositrak Inc's stock price has risen over 7.52% to $8.72 now.
- The 52-week high stock price for TRAK is $23.72, representing a 172.02% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TRAK is $8.11, indicating a -7.00% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $8.84 | $8.46 | $0.38 | 214,551.0 | +2.11% |
| Mar 03, 2026 | $8.61 | $8.16 | $0.445 | 273,214.0 | -1.27% |
| Mar 02, 2026 | $8.83 | $8.54 | $0.2884 | 92,782.0 | -0.57% |
| Feb 27, 2026 | $9.02 | $8.66 | $0.3553 | 81,529.0 | -1.92% |
| Feb 26, 2026 | $8.94 | $8.53 | $0.4114 | 467,454.0 | +4.11% |
| Feb 25, 2026 | $8.52 | $8.11 | $0.41 | 225,042.0 | +1.67% |
| Feb 24, 2026 | $8.52 | $8.35 | $0.1714 | 110,550.0 | +0.00% |
| Feb 23, 2026 | $8.66 | $8.37 | $0.29 | 142,767.0 | -4.34% |
| Feb 20, 2026 | $9.00 | $8.69 | $0.31 | 116,394.0 | -2.56% |
| Feb 19, 2026 | $9.17 | $8.87 | $0.30 | 125,555.0 | -2.28% |
| Feb 18, 2026 | $10.09 | $8.93 | $1.16 | 180,546.0 | -8.82% |
| Feb 17, 2026 | $10.46 | $10.04 | $0.415 | 87,896.0 | -1.94% |
| Feb 13, 2026 | $10.49 | $10.21 | $0.275 | 42,211.0 | +0.19% |
| Feb 12, 2026 | $10.53 | $9.90 | $0.625 | 76,323.0 | -0.48% |
| Feb 11, 2026 | $10.75 | $10.26 | $0.495 | 57,860.0 | -2.92% |
| Feb 10, 2026 | $10.74 | $10.45 | $0.29 | 80,777.0 | +1.82% |
| Feb 09, 2026 | $10.64 | $10.26 | $0.38 | 70,993.0 | +0.77% |
| Feb 06, 2026 | $10.58 | $10.23 | $0.3449 | 59,152.0 | +2.27% |
| Feb 05, 2026 | $10.58 | $10.11 | $0.475 | 88,319.0 | -3.71% |
| Feb 04, 2026 | $10.61 | $10.11 | $0.5049 | 71,564.0 | +1.45% |
| Feb 03, 2026 | $11.02 | $10.03 | $0.9869 | 94,135.0 | -4.86% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.84 | $8.16 | $0.68 | 795,098.0 | +0.23% |
| Feb, 2026 | $11.08 | $8.11 | $2.97 | 2,257,946.0 | -18.08% |
| Jan, 2026 | $12.48 | $10.51 | $1.98 | 1,763,073.0 | -14.15% |
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| Nov, 2025 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| Oct, 2025 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| Sep, 2025 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):