Get the Stockscreener App
16.84
4.60%
0.74
Repositrak Inc Stock (TRAK) Price History
The historical daily chart and data for Repositrak Inc stock (TRAK), show that the latest closing stock price as of August 22, 2025, is $16.84.
- Repositrak Inc all-time high stock price is $25.01, occurred on December 17, 2024.
- The lowest Repositrak Inc stock price recorded was $8.9352 on November 20, 2023. Since then, Repositrak Inc's stock price has risen over 88.47% to $16.84 now.
- The 52-week high stock price for TRAK is $25.01, representing a 48.52% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TRAK is $15.12, indicating a -10.21% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $17.04 | $16.13 | $0.91 | 41,968.0 | +4.60% |
| Aug 21, 2025 | $16.13 | $15.88 | $0.25 | 39,139.0 | -0.37% |
| Aug 20, 2025 | $16.40 | $16.00 | $0.399 | 43,373.0 | -1.22% |
| Aug 19, 2025 | $16.86 | $16.10 | $0.755 | 73,788.0 | -2.04% |
| Aug 18, 2025 | $16.86 | $16.25 | $0.607 | 53,764.0 | +1.64% |
| Aug 15, 2025 | $16.57 | $16.25 | $0.32 | 40,050.0 | -0.60% |
| Aug 14, 2025 | $17.30 | $16.46 | $0.84 | 24,876.0 | -3.95% |
| Aug 13, 2025 | $17.38 | $17.15 | $0.225 | 18,814.0 | +0.29% |
| Aug 12, 2025 | $17.22 | $16.28 | $0.94 | 68,555.0 | +3.69% |
| Aug 11, 2025 | $17.07 | $16.44 | $0.63 | 78,932.0 | -0.72% |
| Aug 08, 2025 | $16.78 | $16.25 | $0.53 | 60,107.0 | +0.97% |
| Aug 07, 2025 | $16.73 | $15.87 | $0.86 | 63,633.0 | -1.02% |
| Aug 06, 2025 | $16.89 | $15.83 | $1.06 | 61,544.0 | +3.93% |
| Aug 05, 2025 | $16.30 | $15.58 | $0.72 | 59,951.0 | -1.47% |
| Aug 04, 2025 | $16.42 | $16.13 | $0.29 | 55,644.0 | +0.99% |
| Aug 01, 2025 | $16.37 | $15.12 | $1.25 | 90,419.0 | -2.12% |
| Jul 31, 2025 | $17.12 | $16.33 | $0.7924 | 72,788.0 | -1.96% |
| Jul 30, 2025 | $17.89 | $16.57 | $1.32 | 87,523.0 | -4.54% |
| Jul 29, 2025 | $18.47 | $17.61 | $0.86 | 33,525.0 | -3.24% |
| Jul 28, 2025 | $18.46 | $18.16 | $0.3007 | 23,903.0 | -0.33% |
| Jul 25, 2025 | $18.43 | $18.16 | $0.275 | 25,814.0 | +1.05% |
| Jul 24, 2025 | $18.23 | $17.87 | $0.36 | 39,961.0 | -1.85% |
Repositrak Inc Stock (TRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repositrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repositrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repositrak Inc Stock (TRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.38 | $15.12 | $2.26 | 916,525.0 | +2.18% |
| Jul, 2025 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| Jun, 2025 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| May, 2025 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| Apr, 2025 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| Mar, 2025 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| Feb, 2025 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| Jan, 2025 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc Stock (TRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| Nov, 2024 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| Oct, 2024 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| Sep, 2024 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| Aug, 2024 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| Jul, 2024 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| Jun, 2024 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| May, 2024 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| Apr, 2024 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| Mar, 2024 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| Feb, 2024 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| Jan, 2024 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc Stock (TRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| Nov, 2023 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):