Traws Pharma Inc (TRAW)

Overview News Price History Discussions Forecast

Traws Pharma Inc Stock (TRAW) Price History

The historical daily chart and data for Traws Pharma Inc stock (TRAW), show that the latest closing stock price as of April 15, 2026, is $1.23.

Traws Pharma Inc all-time high stock price is $19.44, occurred on December 23, 2024.
The lowest Traws Pharma Inc stock price recorded was $0.2402 on September 18, 2024. Since then, Traws Pharma Inc's stock price has risen over 412.07% to $1.23 now.
The 52-week high stock price for TRAW is $3.265, representing a 165.45% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TRAW is $0.97, indicating a -21.14% decrease from the current share price, occurred on May 15, 2025.

The table below shows more information about TRAW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.44	$1.13	$0.3145	1,520,631.0	-22.64%
Apr 14, 2026	$1.67	$1.55	$0.12	35,664.0	-1.24%
Apr 13, 2026	$1.64	$1.48	$0.16	20,625.0	+8.78%
Apr 10, 2026	$1.60	$1.48	$0.12	33,715.0	-1.33%
Apr 09, 2026	$1.57	$1.48	$0.09	77,287.0	-3.85%
Apr 08, 2026	$1.69	$1.55	$0.14	55,480.0	-2.50%
Apr 07, 2026	$1.72	$1.59	$0.1347	82,963.0	-6.98%
Apr 06, 2026	$1.76	$1.56	$0.1988	49,037.0	+4.88%
Apr 02, 2026	$1.72	$1.49	$0.23	85,901.0	-1.20%
Apr 01, 2026	$1.79	$1.61	$0.1794	132,760.0	-9.29%
Mar 31, 2026	$1.98	$1.71	$0.27	39,620.0	+4.57%
Mar 30, 2026	$1.90	$1.75	$0.15	16,684.0	-0.57%
Mar 27, 2026	$1.94	$1.72	$0.2206	66,147.0	-8.81%
Mar 26, 2026	$2.07	$1.93	$0.14	15,001.0	-3.50%
Mar 25, 2026	$2.18	$1.88	$0.30	71,480.0	-6.98%
Mar 24, 2026	$2.26	$2.12	$0.14	11,934.0	-3.15%
Mar 23, 2026	$2.29	$2.05	$0.24	42,904.0	+3.74%
Mar 20, 2026	$2.19	$2.06	$0.13	58,477.0	-1.83%
Mar 19, 2026	$2.18	$2.00	$0.18	60,689.0	+7.92%
Mar 18, 2026	$2.24	$1.98	$0.2618	42,329.0	-8.18%
Mar 17, 2026	$2.23	$2.02	$0.21	79,005.0	+4.27%

Traws Pharma Inc Stock (TRAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Traws Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traws Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Traws Pharma Inc Stock (TRAW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.79	$1.13	$0.66	3,614,694.0	-32.79%
Mar, 2026	$2.45	$1.51	$0.94	1,613,815.0	+10.91%
Feb, 2026	$2.31	$1.37	$0.94	2,649,270.0	-21.80%
Jan, 2026	$2.98	$1.12	$1.86	7,397,907.0	+86.73%

Traws Pharma Inc Stock (TRAW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.76	$1.05	$1.71	8,362,745.0	-59.63%
Nov, 2025	$2.78	$1.75	$1.03	11,363,699.0	+5.06%
Oct, 2025	$3.27	$1.72	$1.55	6,202,073.0	+38.92%
Sep, 2025	$2.15	$1.34	$0.81	1,867,510.0	+32.14%
Aug, 2025	$1.99	$1.26	$0.7299	2,939,932.0	-9.09%
Jul, 2025	$1.72	$1.39	$0.33	1,446,099.0	+4.05%
Jun, 2025	$2.58	$1.33	$1.25	68,081,970.0	+4.23%
May, 2025	$1.60	$0.97	$0.626	3,782,786.0	-2.07%
Apr, 2025	$2.63	$1.36	$1.27	1,245,080.0	-36.96%
Mar, 2025	$3.25	$2.24	$1.01	2,413,670.0	-30.51%
Feb, 2025	$8.61	$3.06	$5.55	909,587.0	-54.53%
Jan, 2025	$9.51	$5.44	$4.07	2,399,799.0	-18.02%

Traws Pharma Inc Stock (TRAW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.44	$4.60	$14.84	31,041,039.0	+83.84%
Nov, 2024	$5.96	$4.06	$1.90	156,018.0	-9.13%
Oct, 2024	$5.98	$4.44	$1.54	255,594.0	-14.29%
Sep, 2024	$9.75	$5.64	$4.11	295,825.3	-36.52%
Aug, 2024	$10.25	$8.40	$1.85	57,812.4	-6.46%
Jul, 2024	$11.50	$8.33	$3.17	81,253.6	-11.33%
Jun, 2024	$17.75	$10.50	$7.25	109,720.4	-22.18%
May, 2024	$16.91	$14.30	$2.62	45,230.7	-13.03%
Apr, 2024	$18.22	$15.02	$3.20	19,878.4	+0.00%