Get the Stockscreener App
45.83
11.37%
4.68
Pre-market:
45.95
0.12
+0.26%
Lendingtree Inc Stock (TREE) Option Chain
For the March 21, 2025 expiration date, the TREE stock option chain has a total of 158 contracts, with 93 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 94 contracts.
- July 18, 2025 : 65 contracts.
- October 17, 2025 : 11 contracts.
Lendingtree Inc (TREE) Most Active Options & Calendar
TREE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.70 | 1.82 | +206.82% | 41 |
|
50.00
|
0.57 | 0.39 | +216.67% | 40 |
|
55.00
|
0.05 | -0.05 | -50.00% | 10 |
|
40.00
|
5.80 | 1.10 | +23.40% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
TREE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | -0.25 | -83.33% | 45 |
|
40.00
|
0.33 | -1.12 | -77.24% | 11 |
|
45.00
|
1.55 | -2.55 | -62.20% | 8 |
|
50.00
|
5.56 | -2.04 | -26.84% | 1 |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Lendingtree Inc Stock (TREE) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
2.29%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):