42.49
Lendingtree Inc Stock (TREE) Option Chain
For the April 17, 2026 expiration date, the TREE stock option chain has a total of 74 contracts, with 17 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 18 contracts.
- October 16, 2026 : 2 contracts.
Lendingtree Inc (TREE) Most Active Options & Calendar
TREE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.92 | 0.33 | +20.75% | 15 |
55.00
|
0.30 | -0.18 | -37.50% | 2 |
20.00
|
0.00 | 0.00 | - | - |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
0.00 | 0.00 | - | - |
30.00
|
12.35 | 0.00 | - | - |
35.00
|
6.90 | 0.00 | - | - |
TREE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.22 | 0.02 | +10.00% | 57 |
20.00
|
0.00 | 0.00 | - | - |
22.50
|
1.35 | 0.00 | - | - |
25.00
|
1.75 | 0.00 | - | - |
35.00
|
1.20 | 0.00 | - | - |
40.00
|
2.75 | 0.00 | - | - |
45.00
|
5.60 | 0.00 | - | - |
Lendingtree Inc Stock (TREE) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 3.35 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):