Get the Stockscreener App
45.71
0.66%
0.30
After Hours:
45.85
0.14
+0.31%
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of February 07, 2025, is $45.71.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 351.68% to $45.71 now.
- The 52-week high stock price for TREE is $62.49, representing a 36.71% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for TREE is $28.50, indicating a -37.65% decrease from the current share price, occurred on February 27, 2024.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2024 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $46.47 | $44.81 | $1.66 | 184,951.0 | +0.66% |
| Feb 06, 2025 | $45.94 | $44.73 | $1.21 | 162,760.0 | +0.98% |
| Feb 05, 2025 | $45.41 | $44.00 | $1.41 | 143,289.0 | +0.38% |
| Feb 04, 2025 | $45.15 | $43.77 | $1.38 | 110,929.0 | +1.61% |
| Feb 03, 2025 | $44.89 | $43.00 | $1.89 | 148,829.0 | -1.87% |
| Jan 31, 2025 | $47.43 | $44.56 | $2.87 | 163,324.0 | -4.68% |
| Jan 30, 2025 | $47.96 | $46.45 | $1.51 | 211,639.0 | +2.65% |
| Jan 29, 2025 | $46.48 | $44.12 | $2.36 | 347,407.0 | -1.54% |
| Jan 28, 2025 | $49.24 | $46.38 | $2.87 | 265,341.0 | -5.43% |
| Jan 27, 2025 | $50.09 | $42.89 | $7.20 | 734,618.0 | +18.99% |
| Jan 24, 2025 | $42.98 | $40.82 | $2.16 | 265,211.0 | -2.49% |
| Jan 23, 2025 | $43.40 | $42.12 | $1.28 | 166,068.0 | -1.85% |
| Jan 22, 2025 | $44.77 | $43.26 | $1.51 | 248,825.0 | -2.65% |
| Jan 21, 2025 | $44.95 | $41.82 | $3.13 | 479,877.0 | +9.47% |
| Jan 17, 2025 | $41.50 | $39.79 | $1.71 | 259,713.0 | +0.87% |
| Jan 16, 2025 | $40.31 | $38.44 | $1.88 | 212,178.0 | +4.60% |
| Jan 15, 2025 | $39.14 | $37.50 | $1.64 | 339,232.0 | +5.36% |
| Jan 14, 2025 | $37.85 | $36.27 | $1.58 | 128,785.0 | -0.56% |
| Jan 13, 2025 | $37.07 | $35.50 | $1.57 | 160,251.0 | +1.36% |
| Jan 10, 2025 | $37.75 | $35.70 | $2.05 | 371,678.0 | -6.66% |
| Jan 08, 2025 | $39.70 | $38.26 | $1.44 | 211,653.0 | -1.32% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.47 | $43.00 | $3.47 | 935,684.0 | +1.74% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc Stock (TREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| Nov, 2023 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| Oct, 2023 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| Sep, 2023 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| Aug, 2023 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| Jul, 2023 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| Jun, 2023 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| May, 2023 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| Apr, 2023 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| Mar, 2023 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| Feb, 2023 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| Jan, 2023 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
4.75%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):