Get the Stockscreener App
71.82
0.07%
0.05
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of September 12, 2025, is $71.82.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 609.68% to $71.82 now.
- The 52-week high stock price for TREE is $74.15, representing a 3.24% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for TREE is $33.50, indicating a -53.36% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2024 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $72.33 | $71.00 | $1.33 | 111,303.0 | +0.07% |
| Sep 11, 2025 | $73.18 | $71.64 | $1.54 | 230,529.0 | +0.07% |
| Sep 10, 2025 | $72.59 | $70.72 | $1.87 | 151,713.0 | -1.16% |
| Sep 09, 2025 | $73.85 | $71.23 | $2.62 | 234,062.0 | -1.93% |
| Sep 08, 2025 | $74.15 | $71.78 | $2.37 | 217,864.0 | +3.04% |
| Sep 05, 2025 | $73.26 | $70.58 | $2.68 | 212,943.0 | +0.79% |
| Sep 04, 2025 | $71.49 | $68.15 | $3.34 | 186,858.0 | +4.06% |
| Sep 03, 2025 | $69.00 | $67.42 | $1.58 | 170,026.0 | +0.93% |
| Sep 02, 2025 | $68.05 | $65.38 | $2.67 | 248,683.0 | -0.16% |
| Aug 29, 2025 | $68.76 | $67.25 | $1.51 | 188,454.0 | +0.80% |
| Aug 28, 2025 | $68.62 | $67.31 | $1.31 | 286,310.0 | -0.46% |
| Aug 27, 2025 | $68.75 | $67.15 | $1.60 | 364,070.0 | -2.03% |
| Aug 26, 2025 | $70.18 | $68.62 | $1.56 | 227,003.0 | -1.00% |
| Aug 25, 2025 | $70.72 | $68.45 | $2.27 | 321,725.0 | +0.49% |
| Aug 22, 2025 | $69.92 | $62.82 | $7.10 | 473,500.0 | +10.02% |
| Aug 21, 2025 | $63.28 | $61.62 | $1.66 | 155,774.0 | +1.15% |
| Aug 20, 2025 | $62.87 | $60.11 | $2.76 | 449,860.0 | +0.60% |
| Aug 19, 2025 | $64.33 | $61.49 | $2.84 | 367,677.0 | -3.23% |
| Aug 18, 2025 | $65.32 | $62.67 | $2.65 | 493,187.0 | +0.96% |
| Aug 15, 2025 | $65.42 | $62.10 | $3.32 | 492,038.0 | +2.45% |
| Aug 14, 2025 | $62.27 | $59.20 | $3.06 | 390,102.0 | +0.32% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $74.15 | $65.38 | $8.77 | 1,875,284.0 | +5.70% |
| Aug, 2025 | $70.72 | $45.08 | $25.64 | 7,624,517.0 | +45.57% |
| Jul, 2025 | $51.00 | $36.38 | $14.62 | 7,095,201.0 | +25.92% |
| Jun, 2025 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| May, 2025 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| Apr, 2025 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| Mar, 2025 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| Feb, 2025 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc Stock (TREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| Nov, 2023 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| Oct, 2023 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| Sep, 2023 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| Aug, 2023 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| Jul, 2023 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| Jun, 2023 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| May, 2023 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| Apr, 2023 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| Mar, 2023 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| Feb, 2023 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| Jan, 2023 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
0.00%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):