Get the Stockscreener App
52.90
2.23%
-1.26
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of January 07, 2026, is $52.90.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 422.73% to $52.90 now.
- The 52-week high stock price for TREE is $77.34, representing a 46.21% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TREE is $33.50, indicating a -36.67% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2025 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $54.42 | $52.18 | $2.24 | 53,284.0 | -2.33% |
| Jan 06, 2026 | $54.32 | $53.24 | $1.08 | 104,992.0 | -0.53% |
| Jan 05, 2026 | $55.09 | $51.56 | $3.53 | 92,401.0 | +5.73% |
| Jan 02, 2026 | $53.50 | $51.37 | $2.13 | 115,758.0 | -2.99% |
| Dec 31, 2025 | $53.53 | $52.10 | $1.43 | 210,338.0 | -0.38% |
| Dec 30, 2025 | $55.00 | $53.20 | $1.80 | 126,737.0 | -1.44% |
| Dec 29, 2025 | $54.48 | $53.13 | $1.35 | 119,883.0 | -0.64% |
| Dec 26, 2025 | $54.96 | $53.01 | $1.95 | 114,030.0 | +0.55% |
| Dec 24, 2025 | $54.22 | $52.53 | $1.69 | 69,601.0 | +1.86% |
| Dec 23, 2025 | $53.33 | $52.22 | $1.11 | 87,109.0 | +0.82% |
| Dec 22, 2025 | $53.26 | $51.81 | $1.45 | 98,763.0 | +0.67% |
| Dec 19, 2025 | $53.17 | $51.70 | $1.47 | 180,304.0 | -0.68% |
| Dec 18, 2025 | $53.01 | $51.53 | $1.48 | 127,631.0 | +3.99% |
| Dec 17, 2025 | $52.12 | $50.56 | $1.56 | 123,551.0 | -1.50% |
| Dec 16, 2025 | $52.10 | $50.00 | $2.10 | 124,270.0 | +1.91% |
| Dec 15, 2025 | $55.75 | $50.35 | $5.40 | 250,313.0 | -6.59% |
| Dec 12, 2025 | $56.45 | $54.02 | $2.42 | 191,418.0 | -3.36% |
| Dec 11, 2025 | $57.25 | $55.40 | $1.85 | 189,990.0 | -0.16% |
| Dec 10, 2025 | $56.65 | $54.07 | $2.58 | 253,537.0 | +2.13% |
| Dec 09, 2025 | $55.63 | $54.10 | $1.53 | 212,221.0 | +0.62% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.09 | $51.37 | $3.72 | 366,435.0 | -0.36% |
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.55 | $50.00 | $8.55 | 3,066,505.0 | -6.56% |
| Nov, 2025 | $66.77 | $47.70 | $19.07 | 5,146,290.0 | -10.89% |
| Oct, 2025 | $68.32 | $51.55 | $16.77 | 5,854,762.0 | -1.13% |
| Sep, 2025 | $77.34 | $63.88 | $13.46 | 4,426,145.0 | -4.74% |
| Aug, 2025 | $70.72 | $45.08 | $25.64 | 7,624,517.0 | +45.57% |
| Jul, 2025 | $51.00 | $36.38 | $14.62 | 7,095,201.0 | +25.92% |
| Jun, 2025 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| May, 2025 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| Apr, 2025 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| Mar, 2025 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| Feb, 2025 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
6.21%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):