Get the Stockscreener App
45.83
11.37%
4.68
Pre-market:
45.51
-0.32
-0.70%
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of March 12, 2025, is $45.83.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 352.87% to $45.83 now.
- The 52-week high stock price for TREE is $62.49, representing a 36.35% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for TREE is $33.58, indicating a -26.73% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2024 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $46.37 | $42.23 | $4.14 | 326,072.0 | +11.37% |
| Mar 11, 2025 | $42.87 | $40.92 | $1.95 | 349,752.0 | -2.51% |
| Mar 10, 2025 | $47.27 | $41.46 | $5.81 | 370,001.0 | -13.18% |
| Mar 07, 2025 | $48.85 | $45.07 | $3.78 | 536,206.0 | -1.46% |
| Mar 06, 2025 | $50.95 | $43.80 | $7.15 | 1,336,738.0 | +22.52% |
| Mar 05, 2025 | $40.58 | $38.25 | $2.33 | 384,104.0 | +4.00% |
| Mar 04, 2025 | $39.59 | $38.61 | $0.98 | 69,197.0 | +1.52% |
| Mar 03, 2025 | $40.74 | $37.99 | $2.75 | 223,102.0 | -5.57% |
| Feb 28, 2025 | $40.50 | $38.13 | $2.37 | 180,434.0 | +3.88% |
| Feb 27, 2025 | $42.34 | $38.85 | $3.49 | 153,750.0 | -4.02% |
| Feb 26, 2025 | $42.57 | $39.96 | $2.61 | 135,714.0 | -1.44% |
| Feb 25, 2025 | $42.24 | $39.48 | $2.77 | 263,638.0 | +3.03% |
| Feb 24, 2025 | $42.37 | $39.80 | $2.57 | 204,909.0 | -3.34% |
| Feb 21, 2025 | $44.40 | $41.13 | $3.27 | 182,177.0 | -4.25% |
| Feb 20, 2025 | $45.18 | $42.68 | $2.50 | 138,646.0 | -4.14% |
| Feb 19, 2025 | $46.29 | $44.50 | $1.79 | 112,723.0 | -2.18% |
| Feb 18, 2025 | $47.25 | $45.55 | $1.70 | 103,929.0 | -2.15% |
| Feb 14, 2025 | $47.79 | $46.16 | $1.63 | 139,798.0 | +1.71% |
| Feb 13, 2025 | $46.29 | $44.60 | $1.69 | 124,130.0 | +3.87% |
| Feb 12, 2025 | $45.00 | $44.00 | $0.9999 | 143,806.0 | -1.53% |
| Feb 11, 2025 | $45.98 | $44.29 | $1.69 | 94,088.0 | -1.57% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.95 | $37.99 | $12.96 | 3,921,244.0 | +13.47% |
| Feb, 2025 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| Jan, 2025 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| Nov, 2024 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc Stock (TREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| Nov, 2023 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| Oct, 2023 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| Sep, 2023 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| Aug, 2023 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| Jul, 2023 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| Jun, 2023 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| May, 2023 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| Apr, 2023 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| Mar, 2023 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| Feb, 2023 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| Jan, 2023 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
2.29%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):