Get the Stockscreener App
47.10
2.42%
1.115
After Hours:
47.10
Lendingtree Inc Stock (TREE) Price History
The historical daily chart and data for Lendingtree Inc stock (TREE), show that the latest closing stock price as of November 05, 2024, is $47.10.
- Lendingtree Inc all-time high stock price is $434.86, occurred on July 11, 2019.
- The lowest Lendingtree Inc stock price recorded was $10.12 on October 26, 2023. Since then, Lendingtree Inc's stock price has risen over 365.42% to $47.10 now.
- The 52-week high stock price for TREE is $62.49, representing a 32.68% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for TREE is $13.87, indicating a -70.55% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Lendingtree Inc (TREE) stock in the beginning of 2023 was $126.22. The stock closed the year at $21.33, a loss of over -83.10% for the year.
The table below shows more information about TREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $48.08 | $45.10 | $2.98 | 551,786.0 | +2.42% |
| Nov 04, 2024 | $47.93 | $43.51 | $4.42 | 647,493.0 | +1.85% |
| Nov 01, 2024 | $59.31 | $44.75 | $14.56 | 1,605,858.0 | -20.83% |
| Oct 31, 2024 | $58.86 | $56.55 | $2.31 | 485,220.0 | -1.74% |
| Oct 30, 2024 | $58.50 | $52.76 | $5.74 | 294,951.0 | +10.01% |
| Oct 29, 2024 | $53.34 | $51.76 | $1.58 | 161,792.0 | -0.38% |
| Oct 28, 2024 | $54.80 | $52.75 | $2.05 | 117,803.0 | -0.77% |
| Oct 25, 2024 | $54.83 | $52.61 | $2.22 | 137,605.0 | -0.69% |
| Oct 24, 2024 | $55.14 | $53.00 | $2.14 | 213,150.0 | +3.01% |
| Oct 23, 2024 | $55.91 | $52.02 | $3.89 | 247,143.0 | -6.84% |
| Oct 22, 2024 | $57.57 | $55.76 | $1.81 | 205,425.0 | -1.23% |
| Oct 21, 2024 | $60.84 | $55.79 | $5.05 | 197,682.0 | -5.69% |
| Oct 18, 2024 | $60.60 | $59.10 | $1.50 | 87,190.0 | +0.42% |
| Oct 17, 2024 | $61.93 | $59.20 | $2.73 | 79,060.0 | -3.42% |
| Oct 16, 2024 | $62.49 | $60.34 | $2.15 | 124,850.0 | +3.16% |
| Oct 15, 2024 | $61.30 | $59.07 | $2.23 | 106,871.0 | -1.14% |
| Oct 14, 2024 | $60.89 | $59.31 | $1.58 | 137,298.0 | +0.90% |
| Oct 11, 2024 | $60.28 | $56.90 | $3.38 | 122,242.0 | +5.63% |
| Oct 10, 2024 | $59.07 | $56.00 | $3.07 | 161,206.0 | +1.33% |
| Oct 09, 2024 | $56.94 | $54.20 | $2.74 | 97,388.0 | +2.83% |
| Oct 08, 2024 | $55.94 | $54.63 | $1.30 | 99,325.0 | -0.33% |
Lendingtree Inc Stock (TREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingtree Inc Stock (TREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $59.31 | $43.51 | $15.80 | 3,356,923.0 | -17.41% |
| Oct, 2024 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| Sep, 2024 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| Aug, 2024 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| Jul, 2024 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| Jun, 2024 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| May, 2024 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| Apr, 2024 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| Mar, 2024 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| Feb, 2024 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| Jan, 2024 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc Stock (TREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| Nov, 2023 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| Oct, 2023 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| Sep, 2023 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| Aug, 2023 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| Jul, 2023 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| Jun, 2023 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| May, 2023 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| Apr, 2023 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| Mar, 2023 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| Feb, 2023 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| Jan, 2023 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
Lendingtree Inc Stock (TREE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.37 | $17.59 | $7.78 | 5,658,291.0 | -10.94% |
| Nov, 2022 | $28.88 | $20.51 | $8.37 | 6,260,170.0 | -5.07% |
| Oct, 2022 | $27.28 | $20.05 | $7.23 | 6,107,215.0 | +5.74% |
| Sep, 2022 | $37.36 | $23.80 | $13.56 | 6,000,009.0 | -21.74% |
| Aug, 2022 | $49.57 | $30.42 | $19.15 | 6,149,725.0 | -33.11% |
| Jul, 2022 | $51.94 | $40.82 | $11.12 | 3,923,874.0 | +4.02% |
| Jun, 2022 | $64.49 | $43.09 | $21.40 | 5,975,846.0 | -30.57% |
| May, 2022 | $84.50 | $54.42 | $30.08 | 5,875,909.0 | -20.54% |
| Apr, 2022 | $129.3 | $79.20 | $50.10 | 3,563,274.0 | -33.63% |
| Mar, 2022 | $124.9 | $94.26 | $30.66 | 4,055,946.0 | -1.11% |
| Feb, 2022 | $130.7 | $90.97 | $39.69 | 5,107,296.0 | -0.68% |
| Jan, 2022 | $143.1 | $108.5 | $34.60 | 4,201,597.0 | -0.62% |
6.81%
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):