173.78
Targa Resources Corp Stock (TRGP) Option Chain
For the July 18, 2025 expiration date, the TRGP stock option chain has a total of 106 contracts, with 73 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3 contracts.
- October 17, 2025 : 25 contracts.
- December 19, 2025 : 20 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 2 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.25 | 0.20 | +9.76% | 56 |
![]() |
4.52 | 0.52 | +13.00% | 6 |
![]() |
1.00 | 0.00 | - | 6 |
![]() |
0.05 | -0.20 | -80.00% | 4 |
![]() |
0.35 | -0.03 | -7.89% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
TRGP Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 170.00
|
4.20 | 0.20 | +5.00% | 33 |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
1.79 | 0.00 | - | - |
![]() 100.00
|
0.00 | 0.00 | - | - |
![]() 105.00
|
0.08 | 0.00 | - | - |
![]() 110.00
|
0.32 | 0.00 | - | - |
![]() 115.00
|
0.20 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
Put Volume Total | 33 |
Call Volume Total | 73 |
Put/Call Ratio (PCR) | 0.45 |
Put Strike With Highest Volume | $170.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):