Get the Stockscreener App
156.09
1.33%
2.05
After Hours:
156.09
Targa Resources Corp Stock (TRGP) Option Chain
For the November 21, 2025 expiration date, the TRGP stock option chain has a total of 24 contracts, with 22 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
3.70 | 0.30 | +8.82% | 13 |
|
165.00
|
2.03 | -0.12 | -5.58% | 3 |
|
180.00
|
0.50 | 0.21 | +72.41% | 3 |
|
155.00
|
4.70 | -0.70 | -12.96% | 2 |
|
170.00
|
1.15 | 0.19 | +19.79% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
TRGP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.00 | -0.85 | -29.82% | 1 |
|
155.00
|
5.20 | -1.00 | -16.13% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $160.00 |
2.45%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):