Get the Stockscreener App
180.72
1.32%
2.35
Targa Resources Corp Stock (TRGP) Option Chain
For the January 17, 2025 expiration date, the TRGP stock option chain has a total of 141 contracts, with 86 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 40 contracts.
- March 21, 2025 : 6 contracts.
- April 17, 2025 : 117 contracts.
- June 20, 2025 : 16 contracts.
- July 18, 2025 : 0 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.10 | 0.30 | +16.67% | 63 |
|
180.00
|
5.83 | 1.03 | +21.46% | 8 |
|
175.00
|
8.80 | 1.64 | +22.91% | 3 |
|
185.00
|
3.50 | 0.50 | +16.67% | 3 |
|
195.00
|
1.10 | 0.16 | +17.02% | 2 |
|
210.00
|
0.05 | -0.07 | -58.33% | 2 |
|
220.00
|
0.30 | 0.20 | +200.00% | 2 |
TRGP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
7.30 | -2.50 | -25.51% | 38 |
|
175.00
|
2.96 | -2.64 | -47.14% | 6 |
|
180.00
|
4.70 | -2.00 | -29.85% | 6 |
|
170.00
|
1.75 | -0.99 | -36.13% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):