173.78
price up icon1.05%   1.81
pre-market  Pre-market:  180.00   6.22   +3.58%
loading

Targa Resources Corp Stock (TRGP) Option Chain

For the July 18, 2025 expiration date, the TRGP stock option chain has a total of 106 contracts, with 73 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3 contracts.
  • October 17, 2025 : 25 contracts.
  • December 19, 2025 : 20 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 2 contracts.

Targa Resources Corp (TRGP) Most Active Options & Calendar

TRGP Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 180.00 2.25 0.20 +9.76% 56
favorite 175.00 4.52 0.52 +13.00% 6
favorite 185.00 1.00 0.00 - 6
favorite 200.00 0.05 -0.20 -80.00% 4
favorite 190.00 0.35 -0.03 -7.89% 1
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

TRGP Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
170.00
4.20 0.20 +5.00% 33
favorite
90.00
0.00 0.00 - -
favorite
95.00
1.79 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.08 0.00 - -
favorite
110.00
0.32 0.00 - -
favorite
115.00
0.20 0.00 - -

Targa Resources Corp Stock (TRGP) Option Chain Analysis

Put Volume Total 33
Call Volume Total 73
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $180.00
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Cap:     |  Volume (24h):