Get the Stockscreener App
159.56
0.31%
-0.49
After Hours:
159.56
Targa Resources Corp Stock (TRGP) Option Chain
For the May 16, 2025 expiration date, the TRGP stock option chain has a total of 393 contracts, with 386 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 87 contracts.
- July 18, 2025 : 58 contracts.
- September 19, 2025 : 8 contracts.
- October 17, 2025 : 34 contracts.
- December 19, 2025 : 1 contracts.
Targa Resources Corp (TRGP) Most Active Options & Calendar
TRGP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.35 | 0.17 | +94.44% | 355 |
|
160.00
|
3.80 | -0.64 | -14.41% | 26 |
|
165.00
|
1.50 | -0.72 | -32.43% | 3 |
|
170.00
|
0.70 | -0.07 | -9.09% | 2 |
|
80.00
|
89.40 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
TRGP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.75 | -0.80 | -31.37% | 4 |
|
160.00
|
2.90 | -0.30 | -9.38% | 2 |
|
145.00
|
0.35 | -0.05 | -12.50% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Targa Resources Corp Stock (TRGP) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 386 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $175.00 |
0.06%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):