Get the Stockscreener App
161.35
2.18%
3.425
Targa Resources Corp Stock (TRGP) Price History
The historical daily chart and data for Targa Resources Corp stock (TRGP), show that the latest closing stock price as of June 02, 2025, is $161.35.
- Targa Resources Corp all-time high stock price is $218.51, occurred on January 22, 2025.
- The lowest Targa Resources Corp stock price recorded was $3.6624 on March 18, 2020. Since then, Targa Resources Corp's stock price has risen over 4,306% to $161.35 now.
- The 52-week high stock price for TRGP is $218.51, representing a 35.42% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for TRGP is $114.51, indicating a -29.03% decrease from the current share price, occurred on June 04, 2024.
- The closing price of Targa Resources Corp (TRGP) stock in the beginning of 2024 was $53.24. The stock closed the year at $73.50, a gain of over 38.05% for the year.
The table below shows more information about TRGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $162.6 | $158.2 | $4.47 | 885,423.0 | +2.14% |
| May 30, 2025 | $159.0 | $155.5 | $3.51 | 4,020,161.0 | -0.35% |
| May 29, 2025 | $159.3 | $156.2 | $3.17 | 1,663,442.0 | -0.53% |
| May 28, 2025 | $163.4 | $159.0 | $4.37 | 1,287,626.0 | -1.31% |
| May 27, 2025 | $162.7 | $160.1 | $2.57 | 1,510,614.0 | +0.62% |
| May 23, 2025 | $161.0 | $157.7 | $3.35 | 1,475,200.0 | +0.86% |
| May 22, 2025 | $160.1 | $157.2 | $2.89 | 1,325,604.0 | -0.80% |
| May 21, 2025 | $161.5 | $159.0 | $2.46 | 2,381,956.0 | -0.96% |
| May 20, 2025 | $165.6 | $161.5 | $4.10 | 2,133,509.0 | -1.64% |
| May 19, 2025 | $165.6 | $163.0 | $2.64 | 1,202,565.0 | -0.64% |
| May 16, 2025 | $167.9 | $164.1 | $3.87 | 2,062,427.0 | -0.46% |
| May 15, 2025 | $166.7 | $164.2 | $2.48 | 1,904,836.0 | -1.26% |
| May 14, 2025 | $169.8 | $167.2 | $2.54 | 1,809,851.0 | -0.54% |
| May 13, 2025 | $173.6 | $166.8 | $6.82 | 2,093,506.0 | +1.99% |
| May 12, 2025 | $170.9 | $163.8 | $7.05 | 2,519,937.0 | +4.16% |
| May 09, 2025 | $162.2 | $158.5 | $3.76 | 1,653,261.0 | -0.31% |
| May 08, 2025 | $163.3 | $158.2 | $5.04 | 2,755,309.0 | +0.73% |
| May 07, 2025 | $160.5 | $156.9 | $3.63 | 2,235,354.0 | +1.00% |
| May 06, 2025 | $158.6 | $154.4 | $4.10 | 2,907,520.0 | -0.59% |
| May 05, 2025 | $159.9 | $154.7 | $5.17 | 3,274,776.0 | -2.24% |
Targa Resources Corp Stock (TRGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Targa Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Targa Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Targa Resources Corp Stock (TRGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $162.6 | $158.2 | $4.47 | 885,423.0 | +2.14% |
| May, 2025 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| Apr, 2025 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| Mar, 2025 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| Feb, 2025 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| Jan, 2025 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp Stock (TRGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| Nov, 2024 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| Oct, 2024 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| Sep, 2024 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| Aug, 2024 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| Jul, 2024 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| Jun, 2024 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| May, 2024 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| Apr, 2024 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| Mar, 2024 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| Feb, 2024 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| Jan, 2024 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp Stock (TRGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| Nov, 2023 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| Oct, 2023 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| Sep, 2023 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| Aug, 2023 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| Jul, 2023 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| Jun, 2023 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| May, 2023 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| Apr, 2023 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| Mar, 2023 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| Feb, 2023 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| Jan, 2023 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):