Get the Stockscreener App
80.18
1.68%
-1.37
After Hours:
80.90
0.72
+0.90%
Trimble Inc Stock (TRMB) Option Chain
For the January 16, 2026 expiration date, the TRMB stock option chain has a total of 39 contracts, with 19 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 172 contracts.
- May 15, 2026 : 48 contracts.
- August 21, 2026 : 152 contracts.
- November 20, 2026 : 61 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.45 | -0.98 | -40.33% | 13 |
|
85.00
|
0.25 | -0.08 | -24.24% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.31 | 0.01 | +0.77% | 15 |
|
75.00
|
0.50 | -0.02 | -3.85% | 2 |
|
85.00
|
3.30 | -0.80 | -19.51% | 2 |
|
65.00
|
0.20 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):