Get the Stockscreener App
55.77
5.41%
2.86
Pre-market:
55.99
0.22
+0.39%
Trimble Inc Stock (TRMB) Option Chain
For the August 21, 2026 expiration date, the TRMB stock option chain has a total of 168 contracts, with 165 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 27 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.50 | 0.15 | +42.86% | 75 |
|
60.00
|
1.35 | 0.60 | +80.00% | 55 |
|
55.00
|
3.35 | 1.85 | +123.33% | 26 |
|
50.00
|
6.51 | 1.91 | +41.52% | 9 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
8.29 | 0.00 | - | - |
TRMB Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.35 | -0.65 | -65.00% | 2 |
|
50.00
|
1.03 | -1.16 | -52.97% | 1 |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
|
55.00
|
6.15 | 0.00 | - | - |
|
60.00
|
10.35 | 0.00 | - | - |
|
65.00
|
14.80 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $65.00 |
1.22%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):