Get the Stockscreener App
79.99
1.04%
-0.84
After Hours:
79.84
-0.15
-0.19%
Trimble Inc Stock (TRMB) Option Chain
For the August 15, 2025 expiration date, the TRMB stock option chain has a total of 259 contracts, with 12 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.30 | -0.92 | -21.80% | 9 |
|
90.00
|
0.35 | -0.05 | -12.50% | 2 |
|
65.00
|
15.95 | 0.66 | +4.32% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
19.97 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.75 | 0.25 | +10.00% | 241 |
|
75.00
|
1.30 | -0.18 | -12.16% | 5 |
|
70.00
|
0.45 | -0.17 | -27.42% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.60 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 247 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 20.58 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.45%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):