Get the Stockscreener App
79.30
0.54%
-0.4545
Trimble Inc Stock (TRMB) Option Chain
For the November 21, 2025 expiration date, the TRMB stock option chain has a total of 895 contracts, with 273 call options and 622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 66 contracts.
- February 20, 2026 : 17 contracts.
- May 15, 2026 : 21 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.25 | -0.07 | -5.30% | 126 |
|
90.00
|
0.50 | -0.05 | -9.09% | 117 |
|
80.00
|
2.52 | -0.75 | -22.94% | 17 |
|
95.00
|
0.20 | 0.19 | +1,900% | 13 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.70 | 0.25 | +17.24% | 622 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
7.10 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 622 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 2.28 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.37%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):