Get the Stockscreener App
66.01
1.35%
0.88
Pre-market:
66.01
Trimble Inc Stock (TRMB) Option Chain
For the February 20, 2026 expiration date, the TRMB stock option chain has a total of 1,006 contracts, with 15 call options and 991 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 690 contracts.
- May 15, 2026 : 16 contracts.
- August 21, 2026 : 1 contracts.
- November 20, 2026 : 0 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.15 | -0.06 | -28.57% | 11 |
|
65.00
|
2.50 | 0.90 | +56.25% | 4 |
|
40.00
|
41.05 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
8.71 | 0.00 | - | - |
TRMB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.25 | -0.05 | -16.67% | 762 |
|
75.00
|
9.70 | 0.00 | - | 120 |
|
65.00
|
1.05 | -0.35 | -25.00% | 109 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 991 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 66.07 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
3.72%
36.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):