Get the Stockscreener App
68.37
0.22%
-0.15
After Hours:
70.00
1.63
+2.38%
Trimble Inc Stock (TRMB) Option Chain
For the May 15, 2026 expiration date, the TRMB stock option chain has a total of 2,987 contracts, with 474 call options and 2,513 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 24 contracts.
- August 21, 2026 : 7 contracts.
- November 20, 2026 : 8 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.80 | 0.20 | +33.33% | 398 |
|
70.00
|
2.39 | 0.14 | +6.22% | 68 |
|
80.00
|
0.37 | 0.16 | +76.19% | 7 |
|
65.00
|
5.30 | 2.10 | +65.62% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
34.30 | 0.00 | - | - |
TRMB Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.65 | 0.30 | +22.22% | 2,431 |
|
70.00
|
3.17 | -0.03 | -0.94% | 69 |
|
60.00
|
0.57 | 0.07 | +14.00% | 13 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.55 | 0.00 | - | - |
|
55.00
|
0.30 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 2,513 |
| Call Volume Total | 474 |
| Put/Call Ratio (PCR) | 5.30 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
1.02%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):