Get the Stockscreener App
50.08
0.79%
-0.345
Trimble Inc Stock (TRMB) Option Chain
For the July 17, 2026 expiration date, the TRMB stock option chain has a total of 21 contracts, with 9 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 159 contracts.
- November 20, 2026 : 14 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.80 | -0.15 | -15.79% | 5 |
|
50.00
|
2.50 | 0.11 | +4.60% | 2 |
|
45.00
|
6.22 | 0.00 | - | 1 |
|
60.00
|
0.33 | 0.00 | - | 1 |
|
65.00
|
0.13 | 0.00 | - | - |
|
70.00
|
0.11 | 0.00 | - | - |
|
75.00
|
0.32 | 0.00 | - | - |
TRMB Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.10 | -0.05 | -2.33% | 12 |
|
45.00
|
0.65 | 0.00 | - | - |
|
55.00
|
5.52 | 0.00 | - | - |
|
60.00
|
10.10 | 0.00 | - | - |
|
65.00
|
9.44 | 0.00 | - | - |
|
70.00
|
7.10 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):