Get the Stockscreener App
74.36
1.34%
-1.01
After Hours:
74.94
0.58
+0.78%
Trimble Inc Stock (TRMB) Option Chain
For the February 21, 2025 expiration date, the TRMB stock option chain has a total of 770 contracts, with 475 call options and 295 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 94 contracts.
- May 16, 2025 : 87 contracts.
- August 15, 2025 : 4 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.48 | -0.50 | -16.78% | 273 |
|
85.00
|
0.30 | 0.05 | +20.00% | 112 |
|
80.00
|
0.80 | -0.15 | -15.79% | 74 |
|
95.00
|
0.05 | 0.00 | - | 15 |
|
70.00
|
6.18 | -0.16 | -2.52% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.02 | 0.42 | +16.15% | 181 |
|
70.00
|
1.12 | 0.20 | +21.74% | 113 |
|
55.00
|
0.05 | -0.40 | -88.89% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 295 |
| Call Volume Total | 475 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
4.53%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):