Get the Stockscreener App
59.46
2.48%
-1.51
Trimble Inc Stock (TRMB) Option Chain
For the November 20, 2026 expiration date, the TRMB stock option chain has a total of 73 contracts, with 31 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 23 contracts.
- February 19, 2027 : 10 contracts.
- May 21, 2027 : 238 contracts.
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.77 | 0.17 | +6.54% | 24 |
|
55.00
|
6.20 | -0.60 | -8.82% | 4 |
|
65.00
|
1.35 | -0.17 | -11.18% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
15.60 | 0.00 | - | - |
|
40.00
|
17.85 | 0.00 | - | - |
|
45.00
|
9.60 | 0.00 | - | - |
TRMB Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.00 | 0.50 | +20.00% | 35 |
|
55.00
|
1.19 | 0.19 | +19.00% | 7 |
|
30.00
|
0.08 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
|
40.00
|
0.29 | 0.00 | - | - |
|
45.00
|
0.15 | 0.00 | - | - |
|
50.00
|
0.65 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
5.99%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):