Get the Stockscreener App
82.64
1.49%
-1.25
After Hours:
82.64
Trimble Inc Stock (TRMB) Option Chain
For the August 15, 2025 expiration date, the TRMB stock option chain has a total of 78 contracts, with 40 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Trimble Inc (TRMB) Most Active Options & Calendar
TRMB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.90 | -2.90 | -42.65% | 20 |
|
85.00
|
1.73 | -0.77 | -30.80% | 19 |
|
90.00
|
0.55 | -0.35 | -38.89% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
19.97 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TRMB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.96 | 0.56 | +40.00% | 30 |
|
75.00
|
1.10 | 0.60 | +120.00% | 4 |
|
85.00
|
4.40 | 1.40 | +46.67% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.60 | 0.00 | - | - |
Trimble Inc Stock (TRMB) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):