Get the Stockscreener App
82.58
2.88%
2.31
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of August 22, 2025, is $82.58.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 419.37% to $82.58 now.
- The 52-week high stock price for TRMB is $87.50, representing a 5.96% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for TRMB is $52.91, indicating a -35.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2024 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $83.03 | $80.55 | $2.48 | 880,134.0 | +2.88% |
| Aug 21, 2025 | $80.48 | $79.45 | $1.03 | 972,816.0 | +0.09% |
| Aug 20, 2025 | $81.12 | $78.78 | $2.34 | 1,448,812.0 | -1.13% |
| Aug 19, 2025 | $83.66 | $80.92 | $2.74 | 2,138,611.0 | -2.03% |
| Aug 18, 2025 | $82.85 | $81.22 | $1.63 | 1,444,848.0 | +0.68% |
| Aug 15, 2025 | $83.74 | $81.89 | $1.85 | 2,024,411.0 | -1.71% |
| Aug 14, 2025 | $84.12 | $83.23 | $0.885 | 1,283,757.0 | -0.95% |
| Aug 13, 2025 | $84.55 | $83.44 | $1.11 | 1,569,642.0 | +1.03% |
| Aug 12, 2025 | $83.65 | $82.06 | $1.59 | 1,503,765.0 | +1.24% |
| Aug 11, 2025 | $84.64 | $82.37 | $2.27 | 1,728,350.0 | -1.41% |
| Aug 08, 2025 | $84.65 | $82.29 | $2.36 | 2,390,728.0 | +1.51% |
| Aug 07, 2025 | $85.42 | $81.84 | $3.58 | 2,236,556.0 | -1.91% |
| Aug 06, 2025 | $87.50 | $81.42 | $6.08 | 3,352,213.0 | +1.73% |
| Aug 05, 2025 | $84.29 | $82.11 | $2.18 | 2,124,915.0 | -1.84% |
| Aug 04, 2025 | $84.37 | $82.48 | $1.89 | 1,875,834.0 | +1.95% |
| Aug 01, 2025 | $82.74 | $80.23 | $2.51 | 2,155,260.0 | -1.49% |
| Jul 31, 2025 | $85.99 | $83.63 | $2.36 | 2,033,655.0 | -1.53% |
| Jul 30, 2025 | $85.84 | $84.37 | $1.47 | 2,541,493.0 | +0.59% |
| Jul 29, 2025 | $85.86 | $83.75 | $2.11 | 1,905,558.0 | -0.45% |
| Jul 28, 2025 | $86.42 | $84.65 | $1.77 | 2,783,885.0 | -0.20% |
| Jul 25, 2025 | $85.30 | $84.07 | $1.23 | 1,873,641.0 | +1.25% |
| Jul 24, 2025 | $84.31 | $82.57 | $1.74 | 1,585,568.0 | +0.68% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $87.50 | $78.78 | $8.72 | 30,010,786.0 | -1.56% |
| Jul, 2025 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| Jun, 2025 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| May, 2025 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| Apr, 2025 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| Mar, 2025 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc Stock (TRMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| Nov, 2023 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| Oct, 2023 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| Sep, 2023 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| Aug, 2023 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| Jul, 2023 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| Jun, 2023 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| May, 2023 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| Apr, 2023 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| Mar, 2023 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| Feb, 2023 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| Jan, 2023 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):