Get the Stockscreener App
80.18
1.68%
-1.37
After Hours:
80.90
0.72
+0.90%
Trimble Inc Stock (TRMB) Price History
The historical daily chart and data for Trimble Inc stock (TRMB), show that the latest closing stock price as of January 07, 2026, is $80.18.
- Trimble Inc all-time high stock price is $96.49, occurred on August 30, 2021.
- The lowest Trimble Inc stock price recorded was $15.90 on September 29, 2015. Since then, Trimble Inc's stock price has risen over 404.28% to $80.18 now.
- The 52-week high stock price for TRMB is $87.50, representing a 9.13% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for TRMB is $52.91, indicating a -34.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Trimble Inc (TRMB) stock in the beginning of 2025 was $86.67. The stock closed the year at $50.56, a loss of over -41.66% for the year.
The table below shows more information about TRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $81.95 | $79.62 | $2.33 | 1,157,853.0 | -1.68% |
| Jan 06, 2026 | $81.58 | $78.62 | $2.96 | 1,288,363.0 | +2.88% |
| Jan 05, 2026 | $80.26 | $78.34 | $1.92 | 1,630,129.0 | +1.20% |
| Jan 02, 2026 | $78.95 | $76.72 | $2.23 | 2,462,098.0 | -0.03% |
| Dec 31, 2025 | $79.69 | $78.34 | $1.35 | 1,064,487.0 | -1.52% |
| Dec 30, 2025 | $79.96 | $79.47 | $0.49 | 804,942.0 | -0.54% |
| Dec 29, 2025 | $80.48 | $79.59 | $0.8899 | 872,250.0 | -0.26% |
| Dec 26, 2025 | $80.44 | $79.68 | $0.76 | 592,997.0 | +0.24% |
| Dec 24, 2025 | $80.71 | $79.92 | $0.79 | 513,218.0 | -0.61% |
| Dec 23, 2025 | $82.17 | $80.47 | $1.70 | 1,598,602.0 | -1.77% |
| Dec 22, 2025 | $82.29 | $80.97 | $1.33 | 907,797.0 | +1.32% |
| Dec 19, 2025 | $81.38 | $79.68 | $1.70 | 3,072,180.0 | +1.21% |
| Dec 18, 2025 | $80.69 | $79.38 | $1.31 | 1,602,429.0 | +1.29% |
| Dec 17, 2025 | $80.88 | $78.38 | $2.50 | 1,568,499.0 | -2.00% |
| Dec 16, 2025 | $81.34 | $79.84 | $1.50 | 1,175,131.0 | +0.41% |
| Dec 15, 2025 | $81.31 | $80.01 | $1.30 | 1,224,650.0 | -0.11% |
| Dec 12, 2025 | $83.65 | $80.04 | $3.61 | 1,268,069.0 | -3.70% |
| Dec 11, 2025 | $83.37 | $81.41 | $1.96 | 952,086.0 | +1.07% |
| Dec 10, 2025 | $82.93 | $80.99 | $1.94 | 1,029,152.0 | +1.25% |
| Dec 09, 2025 | $82.40 | $81.31 | $1.09 | 1,033,222.0 | -0.40% |
Trimble Inc Stock (TRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimble Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimble Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimble Inc Stock (TRMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $81.95 | $76.72 | $5.23 | 7,696,296.0 | +2.34% |
Trimble Inc Stock (TRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.42 | $78.38 | $6.05 | 25,358,648.0 | -2.28% |
| Nov, 2025 | $82.60 | $74.50 | $8.10 | 25,395,758.0 | +2.09% |
| Oct, 2025 | $82.47 | $75.40 | $7.06 | 27,382,982.0 | -2.33% |
| Sep, 2025 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| Aug, 2025 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| Jul, 2025 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| Jun, 2025 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| May, 2025 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| Apr, 2025 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| Mar, 2025 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| Feb, 2025 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| Jan, 2025 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc Stock (TRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| Nov, 2024 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| Oct, 2024 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| Sep, 2024 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| Aug, 2024 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| Jul, 2024 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| Jun, 2024 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| May, 2024 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| Apr, 2024 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| Mar, 2024 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| Feb, 2024 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| Jan, 2024 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):