Get the Stockscreener App
107.48
0.81%
-0.805
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the September 19, 2025 expiration date, the TROW stock option chain has a total of 60 contracts, with 39 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 21 contracts.
- January 16, 2026 : 64 contracts.
- March 20, 2026 : 31 contracts.
- June 18, 2026 : 23 contracts.
- January 15, 2027 : 5 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.23 | -0.10 | -30.30% | 22 |
|
110.00
|
1.23 | -0.26 | -17.45% | 15 |
|
90.00
|
18.30 | -0.60 | -3.17% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
26.40 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
27.09 | 0.00 | - | - |
TROW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
4.20 | 0.35 | +9.09% | 8 |
|
105.00
|
1.65 | 0.20 | +13.79% | 6 |
|
100.00
|
0.55 | 0.05 | +10.00% | 4 |
|
95.00
|
0.20 | -0.01 | -4.76% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.63 | 0.00 | - | - |
|
65.00
|
2.25 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
0.20%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):