Get the Stockscreener App
86.11
0.87%
0.74
After Hours:
86.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the May 16, 2025 expiration date, the TROW stock option chain has a total of 1,313 contracts, with 1,192 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 100 contracts.
- July 18, 2025 : 51 contracts.
- September 19, 2025 : 76 contracts.
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 3 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
4.20 | 0.20 | +5.00% | 865 |
|
100.00
|
0.15 | -0.01 | -6.25% | 134 |
|
95.00
|
0.57 | -0.03 | -5.00% | 105 |
|
90.00
|
2.05 | 0.15 | +7.89% | 84 |
|
80.00
|
8.40 | 1.00 | +13.51% | 2 |
|
110.00
|
0.16 | -0.12 | -42.86% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.71 | -0.33 | -31.73% | 37 |
|
80.00
|
1.40 | -0.45 | -24.32% | 30 |
|
90.00
|
5.04 | -1.26 | -20.00% | 24 |
|
85.00
|
2.90 | -0.60 | -17.14% | 21 |
|
95.00
|
8.93 | -0.52 | -5.50% | 5 |
|
70.00
|
0.35 | -0.03 | -7.89% | 4 |
|
50.00
|
0.25 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 1,192 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):