Get the Stockscreener App
101.47
1.45%
-1.49
After Hours:
101.47
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the July 18, 2025 expiration date, the TROW stock option chain has a total of 589 contracts, with 565 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 241 contracts.
- October 17, 2025 : 5 contracts.
- January 16, 2026 : 37 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.20 | -0.38 | -65.52% | 425 |
|
100.00
|
2.35 | -1.32 | -35.97% | 132 |
|
95.00
|
6.70 | -2.85 | -29.84% | 5 |
|
90.00
|
11.98 | 3.33 | +38.50% | 2 |
|
120.00
|
0.07 | 0.02 | +40.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.15 | -0.06 | -28.57% | 12 |
|
90.00
|
0.02 | -0.06 | -75.00% | 9 |
|
100.00
|
0.56 | -0.01 | -1.75% | 2 |
|
85.00
|
0.04 | -0.01 | -20.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.50 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 565 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):