Get the Stockscreener App
110.56
0.66%
-0.74
After Hours:
111.00
0.44
+0.40%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the September 18, 2026 expiration date, the TROW stock option chain has a total of 264 contracts, with 87 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 11 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 47 contracts.
- March 19, 2027 : 47 contracts.
- January 21, 2028 : 0 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.50 | -0.35 | -18.92% | 51 |
|
110.00
|
3.40 | -0.50 | -12.82% | 13 |
|
105.00
|
6.84 | -1.36 | -16.59% | 11 |
|
125.00
|
0.22 | -0.01 | -4.35% | 5 |
|
135.00
|
0.15 | 0.09 | +150.00% | 4 |
|
120.00
|
0.60 | -0.16 | -21.05% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.55 | 0.25 | +19.23% | 76 |
|
110.00
|
3.47 | 0.02 | +0.58% | 54 |
|
95.00
|
0.25 | 0.00 | - | 42 |
|
100.00
|
0.66 | -0.13 | -16.46% | 5 |
|
50.00
|
0.45 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.80 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 2.03 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
3.63%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):