Get the Stockscreener App
92.74
0.09%
0.08
After Hours:
92.74
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the May 16, 2025 expiration date, the TROW stock option chain has a total of 243 contracts, with 192 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 258 contracts.
- July 18, 2025 : 71 contracts.
- September 19, 2025 : 83 contracts.
- October 17, 2025 : 79 contracts.
- January 16, 2026 : 29 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.50 | -0.35 | -41.18% | 142 |
|
100.00
|
0.10 | 0.04 | +66.67% | 26 |
|
90.00
|
3.38 | -0.52 | -13.33% | 24 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
25.90 | 0.00 | - | - |
|
70.00
|
15.00 | 0.00 | - | - |
|
75.00
|
14.00 | 0.00 | - | - |
TROW Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.55 | -0.12 | -17.91% | 28 |
|
75.00
|
0.03 | -0.02 | -40.00% | 10 |
|
85.00
|
0.15 | 0.03 | +25.00% | 6 |
|
80.00
|
0.11 | 0.03 | +37.50% | 4 |
|
95.00
|
2.85 | 0.34 | +13.55% | 2 |
|
100.00
|
7.06 | -0.92 | -11.53% | 1 |
|
50.00
|
0.25 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
0.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):