Get the Stockscreener App
104.90
0.06%
-0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Option Chain
For the December 19, 2025 expiration date, the TROW stock option chain has a total of 7,864 contracts, with 7,794 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,999 contracts.
- February 20, 2026 : 128 contracts.
- March 20, 2026 : 153 contracts.
- April 17, 2026 : 31 contracts.
- May 15, 2026 : 6 contracts.
T Rowe Price Group Inc (TROW) Most Active Options & Calendar
TROW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.43 | -1.24 | -21.87% | 7,699 |
|
105.00
|
0.62 | -0.58 | -48.33% | 87 |
|
110.00
|
0.07 | -0.03 | -30.00% | 8 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
TROW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.45 | 0.10 | +28.57% | 51 |
|
95.00
|
0.10 | 0.00 | - | 14 |
|
105.00
|
1.92 | -2.98 | -60.82% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
T Rowe Price Group Inc Stock (TROW) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 7,794 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):