Get the Stockscreener App
106.00
2.76%
-3.01
After Hours:
105.99
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Price History
The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $106.00.
- T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
- The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 68.33% to $106.00 now.
- The 52-week high stock price for TROW is $118.32, representing a 11.62% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TROW is $77.85, indicating a -26.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2025 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $109.1 | $104.3 | $4.76 | 2,147,024.0 | -2.76% |
| Jan 06, 2026 | $109.3 | $106.5 | $2.78 | 1,667,001.0 | +2.37% |
| Jan 05, 2026 | $108.2 | $104.0 | $4.21 | 2,532,377.0 | +1.78% |
| Jan 02, 2026 | $104.7 | $101.7 | $2.93 | 1,323,542.0 | +2.20% |
| Dec 31, 2025 | $103.9 | $102.3 | $1.54 | 1,154,880.0 | -1.22% |
| Dec 30, 2025 | $104.5 | $103.6 | $0.9099 | 1,454,305.0 | -0.85% |
| Dec 29, 2025 | $104.9 | $104.2 | $0.765 | 1,145,484.0 | -0.21% |
| Dec 26, 2025 | $105.4 | $104.3 | $1.17 | 749,900.0 | +0.07% |
| Dec 24, 2025 | $104.8 | $103.6 | $1.21 | 534,649.0 | +0.62% |
| Dec 23, 2025 | $105.2 | $104.0 | $1.23 | 1,359,302.0 | -0.73% |
| Dec 22, 2025 | $104.8 | $103.0 | $1.83 | 2,086,083.0 | +1.47% |
| Dec 19, 2025 | $103.8 | $102.6 | $1.21 | 2,643,922.0 | -0.04% |
| Dec 18, 2025 | $105.4 | $103.2 | $2.21 | 1,280,254.0 | -0.56% |
| Dec 17, 2025 | $106.1 | $103.8 | $2.29 | 2,089,009.0 | -0.02% |
| Dec 16, 2025 | $104.5 | $103.1 | $1.35 | 3,511,371.0 | +0.29% |
| Dec 15, 2025 | $105.4 | $103.1 | $2.29 | 2,409,075.0 | -1.22% |
| Dec 12, 2025 | $105.7 | $104.4 | $1.36 | 1,706,531.0 | -0.06% |
| Dec 11, 2025 | $105.7 | $102.9 | $2.83 | 1,991,591.0 | +1.35% |
| Dec 10, 2025 | $104.9 | $101.2 | $3.74 | 3,519,129.0 | -1.72% |
| Dec 09, 2025 | $105.8 | $104.5 | $1.35 | 1,410,815.0 | +0.81% |
T Rowe Price Group Inc Stock (TROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Group Inc Stock (TROW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $109.3 | $101.7 | $7.59 | 9,816,968.0 | +3.54% |
T Rowe Price Group Inc Stock (TROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $107.1 | $101.2 | $5.94 | 37,485,642.0 | +1.23% |
| Nov, 2025 | $105.3 | $95.93 | $9.34 | 31,124,621.0 | -0.15% |
| Oct, 2025 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| Sep, 2025 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| Aug, 2025 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| Jul, 2025 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| Jun, 2025 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| May, 2025 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| Apr, 2025 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| Mar, 2025 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| Feb, 2025 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| Jan, 2025 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Stock (TROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| Nov, 2024 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| Oct, 2024 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| Sep, 2024 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| Aug, 2024 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| Jul, 2024 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| Jun, 2024 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| May, 2024 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| Apr, 2024 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| Mar, 2024 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| Feb, 2024 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| Jan, 2024 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):