Get the Stockscreener App
103.06
1.53%
1.555
After Hours:
103.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
T Rowe Price Group Inc Stock (TROW) Price History
The historical daily chart and data for T Rowe Price Group Inc stock (TROW), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $103.06.
- T Rowe Price Group Inc all-time high stock price is $224.56, occurred on August 30, 2021.
- The lowest T Rowe Price Group Inc stock price recorded was $62.97 on November 02, 2016. Since then, T Rowe Price Group Inc's stock price has risen over 63.67% to $103.06 now.
- The 52-week high stock price for TROW is $125.81, representing a 22.07% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for TROW is $77.85, indicating a -24.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Group Inc (TROW) stock in the beginning of 2024 was $194.59. The stock closed the year at $109.06, a loss of over -43.95% for the year.
The table below shows more information about TROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $103.1 | $99.60 | $3.53 | 3,037,408.0 | +1.53% |
| Jul 31, 2025 | $103.9 | $101.3 | $2.62 | 2,786,641.0 | -2.31% |
| Jul 30, 2025 | $105.4 | $103.5 | $1.95 | 1,518,888.0 | -0.97% |
| Jul 29, 2025 | $106.6 | $104.5 | $2.14 | 1,347,859.0 | -1.02% |
| Jul 28, 2025 | $107.1 | $105.2 | $1.86 | 1,310,053.0 | -0.87% |
| Jul 25, 2025 | $107.8 | $105.8 | $2.04 | 1,380,071.0 | -0.59% |
| Jul 24, 2025 | $107.9 | $106.7 | $1.21 | 1,175,283.0 | +0.20% |
| Jul 23, 2025 | $107.5 | $107.0 | $0.52 | 631,919.0 | +0.85% |
| Jul 22, 2025 | $106.7 | $104.9 | $1.73 | 1,279,476.0 | +1.66% |
| Jul 21, 2025 | $106.5 | $104.6 | $1.86 | 1,233,244.0 | -1.01% |
| Jul 18, 2025 | $107.3 | $105.6 | $1.73 | 4,816,478.0 | -0.60% |
| Jul 17, 2025 | $106.8 | $102.3 | $4.52 | 2,356,025.0 | +3.26% |
| Jul 16, 2025 | $103.2 | $100.3 | $2.82 | 1,994,588.0 | +2.40% |
| Jul 15, 2025 | $102.7 | $100.6 | $2.15 | 1,577,930.0 | -1.59% |
| Jul 14, 2025 | $102.6 | $100.2 | $2.46 | 1,712,184.0 | +0.78% |
| Jul 11, 2025 | $102.5 | $100.8 | $1.72 | 1,537,422.0 | -1.45% |
| Jul 10, 2025 | $104.3 | $101.8 | $2.51 | 1,763,799.0 | +1.49% |
| Jul 09, 2025 | $101.9 | $99.98 | $1.92 | 1,756,603.0 | +1.71% |
| Jul 08, 2025 | $100.6 | $98.85 | $1.74 | 1,052,792.0 | +0.85% |
| Jul 07, 2025 | $100.5 | $98.21 | $2.25 | 1,346,190.0 | -1.25% |
| Jul 03, 2025 | $100.7 | $99.62 | $1.12 | 924,142.0 | +0.19% |
T Rowe Price Group Inc Stock (TROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Group Inc Stock (TROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $103.1 | $99.60 | $3.53 | 3,037,408.0 | +0.00% |
| Jul, 2025 | $107.9 | $95.86 | $12.06 | 39,938,728.0 | +6.80% |
| Jun, 2025 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| May, 2025 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| Apr, 2025 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| Mar, 2025 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| Feb, 2025 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| Jan, 2025 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Stock (TROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| Nov, 2024 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| Oct, 2024 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| Sep, 2024 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| Aug, 2024 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| Jul, 2024 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| Jun, 2024 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| May, 2024 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| Apr, 2024 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| Mar, 2024 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| Feb, 2024 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| Jan, 2024 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Stock (TROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| Nov, 2023 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| Oct, 2023 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| Sep, 2023 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| Aug, 2023 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| Jul, 2023 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| Jun, 2023 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| May, 2023 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| Apr, 2023 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| Mar, 2023 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| Feb, 2023 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| Jan, 2023 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):