Get the Stockscreener App
49.41
0.78%
0.38
After Hours:
49.10
-0.31
-0.63%
Tc Energy Corporation Stock (TRP) Option Chain
For the May 16, 2025 expiration date, the TRP stock option chain has a total of 58 contracts, with 39 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 35 contracts.
- December 19, 2025 : 54 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.25 | 0.00 | - | 21 |
|
52.50
|
0.01 | -0.04 | -80.00% | 10 |
|
47.50
|
2.05 | -0.95 | -31.67% | 5 |
|
45.00
|
4.24 | -1.06 | -20.00% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.11 | -0.04 | -26.67% | 17 |
|
50.00
|
0.95 | -0.25 | -20.83% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.27%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):