Get the Stockscreener App
52.77
0.04%
-0.02
After Hours:
52.77
Tc Energy Corporation Stock (TRP) Option Chain
For the December 19, 2025 expiration date, the TRP stock option chain has a total of 36 contracts, with 23 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.25 | -0.01 | -3.85% | 20 |
|
55.00
|
1.05 | -0.05 | -4.55% | 2 |
|
40.00
|
13.45 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.36 | -0.64 | -64.00% | 10 |
|
50.00
|
0.80 | 0.15 | +23.08% | 2 |
|
52.50
|
1.70 | 0.60 | +54.55% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.30 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $60.00 |
1.41%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):