Get the Stockscreener App
49.90
1.86%
0.91
After Hours:
49.63
-0.27
-0.54%
Tc Energy Corporation Stock (TRP) Option Chain
For the December 20, 2024 expiration date, the TRP stock option chain has a total of 391 contracts, with 360 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 8 contracts.
- February 21, 2025 : 3,089 contracts.
- May 16, 2025 : 115 contracts.
- December 19, 2025 : 12 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.35 | 0.10 | +40.00% | 225 |
|
50.00
|
1.21 | 0.31 | +34.44% | 96 |
|
47.50
|
2.90 | 0.92 | +46.46% | 25 |
|
60.00
|
0.05 | -0.06 | -54.55% | 9 |
|
55.00
|
0.17 | 0.02 | +13.33% | 4 |
|
65.00
|
0.05 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.30 | -0.50 | -27.78% | 24 |
|
47.50
|
0.39 | -0.21 | -35.00% | 5 |
|
52.50
|
2.95 | 0.00 | - | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 360 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.50 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):