Get the Stockscreener App
61.40
0.79%
0.48
After Hours:
61.40
Tc Energy Corporation Stock (TRP) Option Chain
For the February 20, 2026 expiration date, the TRP stock option chain has a total of 546 contracts, with 465 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 32 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 6 contracts.
- August 21, 2026 : 8 contracts.
- November 20, 2026 : 0 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.09 | 0.04 | +80.00% | 212 |
|
62.50
|
0.55 | 0.15 | +37.50% | 142 |
|
60.00
|
2.02 | 0.57 | +39.31% | 94 |
|
57.50
|
4.06 | 0.51 | +14.37% | 17 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.75 | 0.05 | +7.14% | 47 |
|
57.50
|
0.15 | 0.00 | - | 28 |
|
52.50
|
0.04 | -0.01 | -20.00% | 3 |
|
62.50
|
1.45 | -1.75 | -54.69% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 465 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.27%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):