Get the Stockscreener App
47.98
0.21%
0.10
After Hours:
47.98
Tc Energy Corporation Stock (TRP) Option Chain
For the August 15, 2025 expiration date, the TRP stock option chain has a total of 235 contracts, with 166 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.75 | -0.13 | -6.91% | 97 |
|
45.00
|
3.70 | -0.30 | -7.50% | 31 |
|
52.50
|
0.20 | -0.15 | -42.86% | 26 |
|
50.00
|
0.62 | -0.38 | -38.00% | 11 |
|
42.50
|
5.00 | -1.30 | -20.63% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.20 | 0.15 | +14.29% | 69 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.34 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $47.50 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):