Get the Stockscreener App
46.60
0.02%
0.010
After Hours:
43.84
-2.76
-5.92%
Tc Energy Corporation Stock (TRP) Option Chain
For the March 21, 2025 expiration date, the TRP stock option chain has a total of 85 contracts, with 36 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 123 contracts.
- May 16, 2025 : 95 contracts.
- August 15, 2025 : 5 contracts.
- December 19, 2025 : 12 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.40 | 0.00 | - | 25 |
|
45.00
|
1.81 | -0.29 | -13.81% | 6 |
|
50.00
|
0.15 | 0.11 | +275.00% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.25 | 0.05 | +4.17% | 46 |
|
45.00
|
0.25 | 0.00 | - | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $47.50 |
1.68%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):