Get the Stockscreener App
70.59
0.87%
0.61
Tc Energy Corp Stock (TRP) Option Chain
For the August 21, 2026 expiration date, the TRP stock option chain has a total of 10 contracts, with 6 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
Tc Energy Corp (TRP) Most Active Options & Calendar
TRP Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
0.99 | 0.04 | +4.21% | 5 |
|
70.00
|
2.05 | 0.02 | +0.99% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.72 | -0.14 | -16.28% | 2 |
|
65.00
|
0.43 | -0.30 | -41.10% | 1 |
|
70.00
|
1.40 | -0.35 | -20.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Tc Energy Corp Stock (TRP) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $72.50 |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):