Tc Energy Corp (TRP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Tc Energy Corp Stock (TRP) Price History

The historical daily chart and data for Tc Energy Corp stock (TRP), show that the latest closing stock price as of May 22, 2026, is $70.91.

Tc Energy Corp all-time high stock price is $71.47, occurred on May 22, 2026.
The lowest Tc Energy Corp stock price recorded was $28.40 on January 20, 2016. Since then, Tc Energy Corp's stock price has risen over 149.68% to $70.91 now.
The 52-week high stock price for TRP is $71.47, representing a 0.79% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for TRP is $46.29, indicating a -34.72% decrease from the current share price, occurred on July 10, 2025.
The closing price of Tc Energy Corp (TRP) stock in the beginning of 2025 was $47.01. The stock closed the year at $39.86, a loss of over -15.21% for the year.

The table below shows more information about TRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$71.47	$70.32	$1.15	2,572,644.0	+0.50%
May 21, 2026	$71.39	$69.64	$1.75	2,406,242.0	+0.67%
May 20, 2026	$70.54	$69.04	$1.50	2,816,277.0	+1.01%
May 19, 2026	$69.72	$68.74	$0.985	1,534,148.0	+0.10%
May 18, 2026	$69.46	$68.09	$1.37	2,262,269.0	+1.58%
May 15, 2026	$68.30	$67.33	$0.97	1,518,710.0	+0.15%
May 14, 2026	$68.29	$67.00	$1.29	1,465,271.0	+1.61%
May 13, 2026	$67.32	$66.16	$1.16	2,826,622.0	+1.15%
May 12, 2026	$66.33	$65.47	$0.86	1,143,753.0	+1.21%
May 11, 2026	$65.98	$65.01	$0.9707	3,259,355.0	+1.17%
May 08, 2026	$65.70	$64.51	$1.19	1,417,432.0	-0.54%
May 07, 2026	$65.39	$64.44	$0.95	1,607,843.0	-0.60%
May 06, 2026	$66.28	$65.46	$0.82	2,298,124.0	-1.15%
May 05, 2026	$66.69	$65.54	$1.15	1,548,768.0	+0.32%
May 04, 2026	$66.44	$65.21	$1.23	1,681,454.0	-0.80%
May 01, 2026	$67.31	$65.73	$1.58	2,287,636.0	-0.54%
Apr 30, 2026	$67.11	$63.59	$3.52	2,425,138.0	+4.64%
Apr 29, 2026	$64.05	$63.03	$1.02	1,873,753.0	+1.59%
Apr 28, 2026	$63.21	$62.05	$1.16	3,657,033.0	+1.70%

Tc Energy Corp Stock (TRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tc Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tc Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tc Energy Corp Stock (TRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$71.47	$64.44	$7.03	35,219,192.0	+5.95%
Apr, 2026	$67.11	$59.29	$7.82	45,121,231.0	+6.92%
Mar, 2026	$65.57	$61.70	$3.87	55,815,235.0	-2.75%
Feb, 2026	$64.92	$57.96	$6.96	45,507,717.0	+9.72%
Jan, 2026	$59.44	$52.71	$6.73	50,837,157.0	+6.65%

Tc Energy Corp Stock (TRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.34	$53.29	$3.05	37,264,439.0	+2.56%
Nov, 2025	$55.34	$49.27	$6.07	37,773,209.0	+9.09%
Oct, 2025	$55.37	$49.84	$5.53	50,067,263.0	-7.81%
Sep, 2025	$54.41	$51.08	$3.33	42,658,194.0	+4.51%
Aug, 2025	$52.26	$47.76	$4.50	30,293,983.0	+8.73%
Jul, 2025	$48.91	$46.29	$2.62	48,699,611.0	-1.87%
Jun, 2025	$51.99	$46.53	$5.46	62,844,054.0	-3.65%
May, 2025	$51.34	$47.92	$3.42	33,317,833.0	+0.46%
Apr, 2025	$50.50	$43.59	$6.91	67,430,116.0	+6.78%
Mar, 2025	$49.70	$44.42	$5.28	42,920,666.0	+5.52%
Feb, 2025	$47.51	$43.51	$4.00	31,448,613.0	-0.69%
Jan, 2025	$48.64	$44.86	$3.78	41,743,636.0	-3.18%

Tc Energy Corp Stock (TRP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.40	$44.69	$4.71	35,215,345.0	-4.54%
Nov, 2024	$50.37	$46.09	$4.28	37,886,186.0	+5.20%
Oct, 2024	$48.42	$43.39	$5.03	55,462,510.0	-2.19%
Sep, 2024	$48.14	$44.75	$3.39	63,209,580.0	+2.61%
Aug, 2024	$46.40	$41.08	$5.32	42,384,736.0	+9.27%
Jul, 2024	$42.72	$37.07	$5.65	60,560,177.0	+11.90%
Jun, 2024	$40.25	$37.40	$2.85	56,212,090.0	-1.71%
May, 2024	$39.31	$35.53	$3.78	49,873,602.0	+7.56%
Apr, 2024	$40.52	$34.95	$5.57	82,192,227.0	-10.82%
Mar, 2024	$41.03	$38.92	$2.11	67,848,134.0	+1.64%
Feb, 2024	$40.13	$37.20	$2.94	46,664,698.0	+0.30%
Jan, 2024	$40.29	$38.28	$2.01	44,547,774.0	+0.87%