loading

Tc Energy Corporation Stock (TRP) Price History

The historical daily chart and data for Tc Energy Corporation stock (TRP), show that the latest closing stock price as of December 24, 2024, is $46.86.
  • Tc Energy Corporation all-time high stock price is $59.38, occurred on June 08, 2022.
  • The lowest Tc Energy Corporation stock price recorded was $28.40 on January 20, 2016. Since then, Tc Energy Corporation's stock price has risen over 65.00% to $46.86 now.
  • The 52-week high stock price for TRP is $50.37, representing a 7.49% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for TRP is $34.95, indicating a -25.42% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Tc Energy Corporation (TRP) stock in the beginning of 2023 was $47.01. The stock closed the year at $39.86, a loss of over -15.21% for the year.
The table below shows more information about TRP historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $46.36 $45.98 $0.375 429,510.0 +0.19%
Dec 23, 2024 $46.19 $45.28 $0.9064 1,475,303.0 +0.83%
Dec 20, 2024 $45.83 $44.69 $1.14 1,525,149.0 +1.01%
Dec 19, 2024 $45.71 $45.12 $0.59 1,684,298.0 +0.51%
Dec 18, 2024 $46.19 $45.09 $1.10 1,794,952.0 -2.11%
Dec 17, 2024 $46.38 $45.71 $0.67 1,597,654.0 +0.07%
Dec 16, 2024 $46.43 $45.80 $0.6386 2,620,209.0 -0.93%
Dec 13, 2024 $46.71 $46.03 $0.68 3,983,417.0 -0.66%
Dec 12, 2024 $47.38 $46.59 $0.785 2,257,382.0 -1.10%
Dec 11, 2024 $47.43 $47.09 $0.34 1,226,522.0 +0.28%
Dec 10, 2024 $47.54 $47.04 $0.50 2,585,752.0 -0.42%
Dec 09, 2024 $48.68 $47.24 $1.44 2,462,897.0 -1.82%
Dec 06, 2024 $48.82 $48.21 $0.61 1,331,553.0 -1.43%
Dec 05, 2024 $49.40 $48.92 $0.48 1,850,994.0 -0.14%
Dec 04, 2024 $49.04 $48.13 $0.91 2,032,527.0 +0.74%
Dec 03, 2024 $49.15 $48.46 $0.69 1,704,493.0 +0.16%
Dec 02, 2024 $49.00 $47.86 $1.14 1,457,776.0 -0.72%
Nov 29, 2024 $48.95 $48.09 $0.865 1,278,803.0 +1.07%
Nov 27, 2024 $48.95 $48.40 $0.545 2,786,981.0 -0.68%
Nov 26, 2024 $48.91 $48.26 $0.65 1,506,687.0 -0.65%

Tc Energy Corporation Stock (TRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tc Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tc Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tc Energy Corporation Stock (TRP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.40 $44.69 $4.71 32,020,388.0 -5.46%
Nov, 2024 $50.37 $46.09 $4.28 37,886,186.0 +5.20%
Oct, 2024 $48.42 $43.39 $5.03 55,462,510.0 -2.19%
Sep, 2024 $48.14 $44.75 $3.39 63,209,580.0 +2.61%
Aug, 2024 $46.40 $41.08 $5.32 42,384,736.0 +9.27%
Jul, 2024 $42.72 $37.07 $5.65 60,560,177.0 +11.90%
Jun, 2024 $40.25 $37.40 $2.85 56,212,090.0 -1.71%
May, 2024 $39.31 $35.53 $3.78 49,873,602.0 +7.56%
Apr, 2024 $40.52 $34.95 $5.57 82,192,227.0 -10.82%
Mar, 2024 $41.03 $38.92 $2.11 67,848,134.0 +1.64%
Feb, 2024 $40.13 $37.20 $2.94 46,664,698.0 +0.30%
Jan, 2024 $40.29 $38.28 $2.01 44,547,774.0 +0.87%

Tc Energy Corporation Stock (TRP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.62 $37.33 $3.30 54,371,286.0 +4.18%
Nov, 2023 $37.63 $34.34 $3.29 41,654,517.0 +8.91%
Oct, 2023 $35.61 $32.52 $3.09 70,673,767.0 +0.12%
Sep, 2023 $37.75 $34.36 $3.39 68,112,413.0 -4.73%
Aug, 2023 $36.94 $34.83 $2.11 48,549,228.0 +0.70%
Jul, 2023 $40.95 $33.02 $7.93 69,309,472.0 -11.23%
Jun, 2023 $41.85 $38.96 $2.89 51,074,181.0 +3.78%
May, 2023 $42.49 $38.54 $3.95 30,688,311.0 -6.26%
Apr, 2023 $42.76 $39.11 $3.65 33,843,008.0 +6.76%
Mar, 2023 $41.66 $36.79 $4.87 46,776,020.0 -2.26%
Feb, 2023 $42.80 $39.66 $3.14 45,500,393.0 -7.72%
Jan, 2023 $45.18 $38.35 $6.83 32,098,556.0 +8.23%

Tc Energy Corporation Stock (TRP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $44.82 $39.12 $5.70 54,296,019.0 -10.39%
Nov, 2022 $49.51 $43.13 $6.38 39,189,840.0 +1.28%
Oct, 2022 $44.84 $39.11 $5.73 41,669,495.0 +9.01%
Sep, 2022 $49.57 $40.26 $9.31 41,880,217.0 -16.41%
Aug, 2022 $53.00 $48.16 $4.84 45,141,952.0 -9.60%
Jul, 2022 $55.50 $48.78 $6.72 30,765,660.0 +2.91%
Jun, 2022 $59.38 $48.91 $10.47 39,937,117.0 -10.43%
May, 2022 $58.36 $52.36 $6.00 36,186,298.0 +9.34%
Apr, 2022 $59.06 $52.67 $6.39 30,440,478.0 -6.24%
Mar, 2022 $58.31 $52.66 $5.65 44,343,281.0 +5.05%
Feb, 2022 $53.73 $50.38 $3.35 38,893,702.0 +3.99%
Jan, 2022 $52.01 $46.44 $5.57 43,138,141.0 +10.98%
oil_gas_midstream LNG
$210.49
price up icon 0.70%
$48.46
price up icon 1.13%
$180.77
price up icon 1.35%
oil_gas_midstream OKE
$102.19
price up icon 1.21%
oil_gas_midstream KMI
$27.38
price up icon 1.22%
Cap:     |  Volume (24h):