Get the Stockscreener App
37.65
3.54%
-1.38
After Hours:
37.65
Trimas Corporation Stock (TRS) Price History
The historical daily chart and data for Trimas Corporation stock (TRS), show that the latest closing stock price as of April 15, 2026, is $37.65.
- Trimas Corporation all-time high stock price is $42.00, occurred on February 26, 2026.
- The lowest Trimas Corporation stock price recorded was $14.76 on February 16, 2016. Since then, Trimas Corporation's stock price has risen over 155.08% to $37.65 now.
- The 52-week high stock price for TRS is $42.00, representing a 11.55% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TRS is $19.98, indicating a -46.95% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Trimas Corporation (TRS) stock in the beginning of 2025 was $36.91. The stock closed the year at $27.74, a loss of over -24.84% for the year.
The table below shows more information about TRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $39.08 | $37.29 | $1.79 | 374,469.0 | -3.54% |
| Apr 14, 2026 | $39.33 | $38.55 | $0.7749 | 311,853.0 | +0.46% |
| Apr 13, 2026 | $38.96 | $38.00 | $0.96 | 331,367.0 | +0.80% |
| Apr 10, 2026 | $38.87 | $38.27 | $0.5903 | 244,705.0 | -0.23% |
| Apr 09, 2026 | $38.78 | $37.40 | $1.38 | 333,768.0 | +1.90% |
| Apr 08, 2026 | $37.95 | $37.00 | $0.945 | 666,246.0 | +4.78% |
| Apr 07, 2026 | $36.45 | $35.38 | $1.07 | 477,666.0 | +2.06% |
| Apr 06, 2026 | $35.98 | $35.23 | $0.745 | 517,416.0 | -0.64% |
| Apr 02, 2026 | $36.25 | $35.19 | $1.06 | 605,904.0 | -1.84% |
| Apr 01, 2026 | $36.76 | $35.80 | $0.96 | 688,643.0 | +1.14% |
| Mar 31, 2026 | $36.37 | $35.48 | $0.89 | 698,636.0 | +1.10% |
| Mar 30, 2026 | $36.30 | $35.47 | $0.83 | 334,897.0 | -0.34% |
| Mar 27, 2026 | $36.64 | $35.37 | $1.27 | 306,304.0 | -2.59% |
| Mar 26, 2026 | $37.52 | $36.59 | $0.925 | 333,448.0 | -1.48% |
| Mar 25, 2026 | $37.53 | $36.66 | $0.865 | 403,198.0 | +1.53% |
| Mar 24, 2026 | $36.62 | $35.02 | $1.60 | 474,846.0 | +3.68% |
| Mar 23, 2026 | $35.62 | $35.00 | $0.6121 | 754,807.0 | +3.73% |
| Mar 20, 2026 | $34.37 | $33.67 | $0.695 | 764,122.0 | -0.21% |
| Mar 19, 2026 | $34.32 | $33.09 | $1.23 | 434,331.0 | -0.03% |
| Mar 18, 2026 | $35.18 | $34.08 | $1.10 | 613,978.0 | -2.90% |
| Mar 17, 2026 | $36.08 | $34.66 | $1.41 | 455,475.0 | -0.93% |
Trimas Corporation Stock (TRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trimas Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trimas Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trimas Corporation Stock (TRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $39.33 | $35.19 | $4.14 | 4,926,506.0 | +4.76% |
| Mar, 2026 | $39.80 | $33.09 | $6.71 | 11,641,639.0 | -8.03% |
| Feb, 2026 | $42.00 | $34.49 | $7.51 | 7,650,402.0 | +12.40% |
| Jan, 2026 | $37.04 | $33.51 | $3.53 | 8,346,429.0 | -1.92% |
Trimas Corporation Stock (TRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.26 | $32.51 | $3.75 | 11,696,215.0 | +4.26% |
| Nov, 2025 | $38.74 | $30.43 | $8.31 | 17,040,345.0 | -4.11% |
| Oct, 2025 | $40.30 | $35.07 | $5.23 | 8,540,483.0 | -8.05% |
| Sep, 2025 | $40.34 | $37.60 | $2.73 | 11,016,791.0 | -0.08% |
| Aug, 2025 | $39.09 | $34.28 | $4.81 | 11,525,352.0 | +8.23% |
| Jul, 2025 | $36.77 | $28.43 | $8.34 | 8,744,161.0 | +24.89% |
| Jun, 2025 | $28.77 | $25.58 | $3.19 | 8,724,119.0 | +8.49% |
| May, 2025 | $26.73 | $23.65 | $3.08 | 8,093,445.0 | +9.65% |
| Apr, 2025 | $24.45 | $19.45 | $5.00 | 10,268,317.0 | +2.65% |
| Mar, 2025 | $25.55 | $20.38 | $5.18 | 9,590,460.0 | +14.35% |
| Feb, 2025 | $24.46 | $19.33 | $5.13 | 8,453,309.0 | -15.68% |
| Jan, 2025 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corporation Stock (TRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| Nov, 2024 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| Oct, 2024 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| Sep, 2024 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| Aug, 2024 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| Jul, 2024 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| Jun, 2024 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| May, 2024 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| Apr, 2024 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| Mar, 2024 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| Feb, 2024 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| Jan, 2024 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
2.05%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):